currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-NPR e NPR-MVR - 2025

Tassi di cambio tra MVR-NPR e NPR-MVR - 2025

Tassi di cambio tra MVR-NPR e NPR-MVR

Consulta qui di seguito i tassi di cambio per MVR-NPR e NPR-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 8,9818 NPR
1 NPR = 0,1113 MVR
1A 2A 3A
MVR rispetto a NPRNPR rispetto a MVR
8,9166 Data: 4/6 8,9166 Data: 4/5 8,8452 Data: 4/4 8,8583 Data: 4/3 8,8791 Data: 4/2 8,8576 Data: 4/1 8,8809 Data: 3/31 8,8582 Data: 3/30 8,8651 Data: 3/29 8,8768 Data: 3/28 8,8954 Data: 3/27 8,9083 Data: 3/26 8,8719 Data: 3/25 8,9042 Data: 3/24 8,9058 Data: 3/23 8,9401 Data: 3/22 8,9476 Data: 3/21 8,9484 Data: 3/20 8,9685 Data: 3/19 8,9884 Data: 3/18 9,0180 Data: 3/17 9,0028 Data: 3/16 9,0035 Data: 3/15 9,0131 Data: 3/14 9,0356 Data: 3/13 9,0637 Data: 3/12 9,0460 Data: 3/11 9,0184 Data: 3/10 9,0339 Data: 3/9 9,0334 Data: 3/8 9,0321 Data: 3/7 9,0449 Data: 3/6 9,0317 Data: 3/5 9,0725 Data: 3/4 9,0689 Data: 3/3 9,0585 Data: 3/2 9,0774 Data: 3/1 9,0565 Data: 2/28 9,0504 Data: 2/27 9,0364 Data: 2/26 9,0774 Data: 2/25 9,0061 Data: 2/24 8,9724 Data: 2/23 8,9724 Data: 2/22 8,9701 Data: 2/21 9,0089 Data: 2/20 9,0121 Data: 2/19 9,0353 Data: 2/18 9,0227 Data: 2/17 8,9789 Data: 2/16 8,9789 Data: 2/15 9,0050 Data: 2/14 9,0011 Data: 2/13 9,0191 Data: 2/12 9,0047 Data: 2/11 9,0855 Data: 2/10 9,1234 Data: 2/9 9,1234 Data: 2/8 9,0966 Data: 2/7 9,0932 Data: 2/6 9,0872 Data: 2/5 9,0770 Data: 2/4 9,0428 Data: 2/3 9,0006 Data: 2/2 8,9854 Data: 2/1 8,9855 Data: 1/31 8,9910 Data: 1/30 8,9965 Data: 1/29 8,9944 Data: 1/28 8,9559 Data: 1/27 8,9343 Data: 1/26 8,9343 Data: 1/25 8,9586 Data: 1/24 8,9755 Data: 1/23 8,9410 Data: 1/22 8,9894 Data: 1/21 9,0035 Data: 1/20 8,9910 Data: 1/19 8,9910 Data: 1/18 8,9938 Data: 1/17 9,0002 Data: 1/16 8,9750 Data: 1/15 8,9958 Data: 1/14 9,0146 Data: 1/13 8,9786 Data: 1/12 8,9786 Data: 1/11 8,9394 Data: 1/10 8,9112 Data: 1/9 8,9015 Data: 1/8 8,8802 Data: 1/7 8,9185 Data: 1/6 8,8985 Data: 1/5 8,8985 Data: 1/4 8,9148 Data: 1/3 8,9196 Data: 1/2 8,8790 Data: 1/1 8,9166 Data: 4/6 8,9166 Data: 4/5 8,8452 Data: 4/4 8,8583 Data: 4/3 8,8791 Data: 4/2 8,8576 Data: 4/1 8,8809 Data: 3/31 8,8582 Data: 3/30 8,8651 Data: 3/29 8,8768 Data: 3/28 8,8954 Data: 3/27 8,9083 Data: 3/26 8,8719 Data: 3/25 8,9042 Data: 3/24 8,9058 Data: 3/23 8,9401 Data: 3/22 8,9476 Data: 3/21 8,9484 Data: 3/20 8,9685 Data: 3/19 8,9884 Data: 3/18 9,0180 Data: 3/17 9,0028 Data: 3/16 9,0035 Data: 3/15 9,0131 Data: 3/14 9,0356 Data: 3/13 9,0637 Data: 3/12 9,0460 Data: 3/11 9,0184 Data: 3/10 9,0339 Data: 3/9 9,0334 Data: 3/8 9,0321 Data: 3/7 9,0449 Data: 3/6 9,0317 Data: 3/5 9,0725 Data: 3/4 9,0689 Data: 3/3 9,0585 Data: 3/2 9,0774 Data: 3/1 9,0565 Data: 2/28 9,0504 Data: 2/27 9,0364 Data: 2/26 9,0774 Data: 2/25 9,0061 Data: 2/24 8,9724 Data: 2/23 8,9724 Data: 2/22 8,9701 Data: 2/21 9,0089 Data: 2/20 9,0121 Data: 2/19 9,0353 Data: 2/18 9,0227 Data: 2/17 8,9789 Data: 2/16 8,9789 Data: 2/15 9,0050 Data: 2/14 9,0011 Data: 2/13 9,0191 Data: 2/12 9,0047 Data: 2/11 9,0855 Data: 2/10 9,1234 Data: 2/9 9,1234 Data: 2/8 9,0966 Data: 2/7 9,0932 Data: 2/6 9,0872 Data: 2/5 9,0770 Data: 2/4 9,0428 Data: 2/3 9,0006 Data: 2/2 8,9854 Data: 2/1 8,9855 Data: 1/31 8,9910 Data: 1/30 8,9965 Data: 1/29 8,9944 Data: 1/28 8,9559 Data: 1/27 8,9343 Data: 1/26 8,9343 Data: 1/25 8,9586 Data: 1/24 8,9755 Data: 1/23 8,9410 Data: 1/22 8,9894 Data: 1/21 9,0035 Data: 1/20 8,9910 Data: 1/19 8,9910 Data: 1/18 8,9938 Data: 1/17 9,0002 Data: 1/16 8,9750 Data: 1/15 8,9958 Data: 1/14 9,0146 Data: 1/13 8,9786 Data: 1/12 8,9786 Data: 1/11 8,9394 Data: 1/10 8,9112 Data: 1/9 8,9015 Data: 1/8 8,8802 Data: 1/7 8,9185 Data: 1/6 8,8985 Data: 1/5 8,8985 Data: 1/4 8,9148 Data: 1/3 8,9196 Data: 1/2 8,8790 Data: 1/1

Jan 2025

DataMVR-NPRNPR-MVR
01 gen 2025 1 MVR = 8.879 NPR 1 NPR = 0.1126 MVR
02 gen 2025 1 MVR = 8.9196 NPR 1 NPR = 0.1121 MVR
03 gen 2025 1 MVR = 8.9148 NPR 1 NPR = 0.1122 MVR
04 gen 2025 1 MVR = 8.8985 NPR 1 NPR = 0.1124 MVR
05 gen 2025 1 MVR = 8.8985 NPR 1 NPR = 0.1124 MVR
06 gen 2025 1 MVR = 8.9185 NPR 1 NPR = 0.1121 MVR
07 gen 2025 1 MVR = 8.8802 NPR 1 NPR = 0.1126 MVR
08 gen 2025 1 MVR = 8.9015 NPR 1 NPR = 0.1123 MVR
09 gen 2025 1 MVR = 8.9112 NPR 1 NPR = 0.1122 MVR
10 gen 2025 1 MVR = 8.9394 NPR 1 NPR = 0.1119 MVR
11 gen 2025 1 MVR = 8.9786 NPR 1 NPR = 0.1114 MVR
12 gen 2025 1 MVR = 8.9786 NPR 1 NPR = 0.1114 MVR
13 gen 2025 1 MVR = 9.0146 NPR 1 NPR = 0.1109 MVR
14 gen 2025 1 MVR = 8.9958 NPR 1 NPR = 0.1112 MVR
15 gen 2025 1 MVR = 8.975 NPR 1 NPR = 0.1114 MVR
16 gen 2025 1 MVR = 9.0002 NPR 1 NPR = 0.1111 MVR
17 gen 2025 1 MVR = 8.9938 NPR 1 NPR = 0.1112 MVR
18 gen 2025 1 MVR = 8.991 NPR 1 NPR = 0.1112 MVR
19 gen 2025 1 MVR = 8.991 NPR 1 NPR = 0.1112 MVR
20 gen 2025 1 MVR = 9.0035 NPR 1 NPR = 0.1111 MVR
21 gen 2025 1 MVR = 8.9894 NPR 1 NPR = 0.1112 MVR
22 gen 2025 1 MVR = 8.941 NPR 1 NPR = 0.1118 MVR
23 gen 2025 1 MVR = 8.9755 NPR 1 NPR = 0.1114 MVR
24 gen 2025 1 MVR = 8.9586 NPR 1 NPR = 0.1116 MVR
25 gen 2025 1 MVR = 8.9343 NPR 1 NPR = 0.1119 MVR
26 gen 2025 1 MVR = 8.9343 NPR 1 NPR = 0.1119 MVR
27 gen 2025 1 MVR = 8.9559 NPR 1 NPR = 0.1117 MVR
28 gen 2025 1 MVR = 8.9944 NPR 1 NPR = 0.1112 MVR
29 gen 2025 1 MVR = 8.9965 NPR 1 NPR = 0.1112 MVR
30 gen 2025 1 MVR = 8.991 NPR 1 NPR = 0.1112 MVR
31 gen 2025 1 MVR = 8.9855 NPR 1 NPR = 0.1113 MVR

Feb 2025

DataMVR-NPRNPR-MVR
01 feb 2025 1 MVR = 8.9854 NPR 1 NPR = 0.1113 MVR
02 feb 2025 1 MVR = 9.0006 NPR 1 NPR = 0.1111 MVR
03 feb 2025 1 MVR = 9.0428 NPR 1 NPR = 0.1106 MVR
04 feb 2025 1 MVR = 9.077 NPR 1 NPR = 0.1102 MVR
05 feb 2025 1 MVR = 9.0872 NPR 1 NPR = 0.11 MVR
06 feb 2025 1 MVR = 9.0932 NPR 1 NPR = 0.11 MVR
07 feb 2025 1 MVR = 9.0966 NPR 1 NPR = 0.1099 MVR
08 feb 2025 1 MVR = 9.1234 NPR 1 NPR = 0.1096 MVR
09 feb 2025 1 MVR = 9.1234 NPR 1 NPR = 0.1096 MVR
10 feb 2025 1 MVR = 9.0855 NPR 1 NPR = 0.1101 MVR
11 feb 2025 1 MVR = 9.0047 NPR 1 NPR = 0.1111 MVR
12 feb 2025 1 MVR = 9.0191 NPR 1 NPR = 0.1109 MVR
13 feb 2025 1 MVR = 9.0011 NPR 1 NPR = 0.1111 MVR
14 feb 2025 1 MVR = 9.005 NPR 1 NPR = 0.111 MVR
15 feb 2025 1 MVR = 8.9789 NPR 1 NPR = 0.1114 MVR
16 feb 2025 1 MVR = 8.9789 NPR 1 NPR = 0.1114 MVR
17 feb 2025 1 MVR = 9.0227 NPR 1 NPR = 0.1108 MVR
18 feb 2025 1 MVR = 9.0353 NPR 1 NPR = 0.1107 MVR
19 feb 2025 1 MVR = 9.0121 NPR 1 NPR = 0.111 MVR
20 feb 2025 1 MVR = 9.0089 NPR 1 NPR = 0.111 MVR
21 feb 2025 1 MVR = 8.9701 NPR 1 NPR = 0.1115 MVR
22 feb 2025 1 MVR = 8.9724 NPR 1 NPR = 0.1115 MVR
23 feb 2025 1 MVR = 8.9724 NPR 1 NPR = 0.1115 MVR
24 feb 2025 1 MVR = 9.0061 NPR 1 NPR = 0.111 MVR
25 feb 2025 1 MVR = 9.0774 NPR 1 NPR = 0.1102 MVR
26 feb 2025 1 MVR = 9.0364 NPR 1 NPR = 0.1107 MVR
27 feb 2025 1 MVR = 9.0504 NPR 1 NPR = 0.1105 MVR
28 feb 2025 1 MVR = 9.0565 NPR 1 NPR = 0.1104 MVR

Mar 2025

DataMVR-NPRNPR-MVR
01 mar 2025 1 MVR = 9.0774 NPR 1 NPR = 0.1102 MVR
02 mar 2025 1 MVR = 9.0585 NPR 1 NPR = 0.1104 MVR
03 mar 2025 1 MVR = 9.0689 NPR 1 NPR = 0.1103 MVR
04 mar 2025 1 MVR = 9.0725 NPR 1 NPR = 0.1102 MVR
05 mar 2025 1 MVR = 9.0317 NPR 1 NPR = 0.1107 MVR
06 mar 2025 1 MVR = 9.0449 NPR 1 NPR = 0.1106 MVR
07 mar 2025 1 MVR = 9.0321 NPR 1 NPR = 0.1107 MVR
08 mar 2025 1 MVR = 9.0334 NPR 1 NPR = 0.1107 MVR
09 mar 2025 1 MVR = 9.0339 NPR 1 NPR = 0.1107 MVR
10 mar 2025 1 MVR = 9.0184 NPR 1 NPR = 0.1109 MVR
11 mar 2025 1 MVR = 9.046 NPR 1 NPR = 0.1105 MVR
12 mar 2025 1 MVR = 9.0637 NPR 1 NPR = 0.1103 MVR
13 mar 2025 1 MVR = 9.0356 NPR 1 NPR = 0.1107 MVR
14 mar 2025 1 MVR = 9.0131 NPR 1 NPR = 0.111 MVR
15 mar 2025 1 MVR = 9.0035 NPR 1 NPR = 0.1111 MVR
16 mar 2025 1 MVR = 9.0028 NPR 1 NPR = 0.1111 MVR
17 mar 2025 1 MVR = 9.018 NPR 1 NPR = 0.1109 MVR
18 mar 2025 1 MVR = 8.9884 NPR 1 NPR = 0.1113 MVR
19 mar 2025 1 MVR = 8.9685 NPR 1 NPR = 0.1115 MVR
20 mar 2025 1 MVR = 8.9484 NPR 1 NPR = 0.1118 MVR
21 mar 2025 1 MVR = 8.9476 NPR 1 NPR = 0.1118 MVR
22 mar 2025 1 MVR = 8.9401 NPR 1 NPR = 0.1119 MVR
23 mar 2025 1 MVR = 8.9058 NPR 1 NPR = 0.1123 MVR
24 mar 2025 1 MVR = 8.9042 NPR 1 NPR = 0.1123 MVR
25 mar 2025 1 MVR = 8.8719 NPR 1 NPR = 0.1127 MVR
26 mar 2025 1 MVR = 8.9083 NPR 1 NPR = 0.1123 MVR
27 mar 2025 1 MVR = 8.8954 NPR 1 NPR = 0.1124 MVR
28 mar 2025 1 MVR = 8.8768 NPR 1 NPR = 0.1127 MVR
29 mar 2025 1 MVR = 8.8651 NPR 1 NPR = 0.1128 MVR
30 mar 2025 1 MVR = 8.8582 NPR 1 NPR = 0.1129 MVR
31 mar 2025 1 MVR = 8.8809 NPR 1 NPR = 0.1126 MVR

Apr 2025

DataMVR-NPRNPR-MVR
01 apr 2025 1 MVR = 8.8576 NPR 1 NPR = 0.1129 MVR
02 apr 2025 1 MVR = 8.8791 NPR 1 NPR = 0.1126 MVR
03 apr 2025 1 MVR = 8.8583 NPR 1 NPR = 0.1129 MVR
04 apr 2025 1 MVR = 8.8452 NPR 1 NPR = 0.1131 MVR
05 apr 2025 1 MVR = 8.9166 NPR 1 NPR = 0.1122 MVR
06 apr 2025 1 MVR = 8.9166 NPR 1 NPR = 0.1122 MVR

Informazioni sui tassi di cambio tra MVR-NPR e NPR-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats