> Tassi di cambio tra MVR-NZD e NZD-MVR - 2025

Tassi di cambio tra MVR-NZD e NZD-MVR - 2025

Tassi di cambio tra MVR-NZD e NZD-MVR

Consulta qui di seguito i tassi di cambio per MVR-NZD e NZD-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 0,1122 NZD

1 NZD = 8,9101 MVR

1A 2A 3A

MVR rispetto a NZDNZD rispetto a MVR

Jan 2025

Data	MVR-NZD	NZD-MVR
01 gen 2025	1 MVR = 0.116 NZD	1 NZD = 8.6184 MVR
02 gen 2025	1 MVR = 0.1158 NZD	1 NZD = 8.6333 MVR
03 gen 2025	1 MVR = 0.1158 NZD	1 NZD = 8.6348 MVR
04 gen 2025	1 MVR = 0.1164 NZD	1 NZD = 8.5907 MVR
05 gen 2025	1 MVR = 0.1157 NZD	1 NZD = 8.6457 MVR
06 gen 2025	1 MVR = 0.1144 NZD	1 NZD = 8.7412 MVR
07 gen 2025	1 MVR = 0.1141 NZD	1 NZD = 8.7608 MVR
08 gen 2025	1 MVR = 0.1157 NZD	1 NZD = 8.6413 MVR
09 gen 2025	1 MVR = 0.116 NZD	1 NZD = 8.6179 MVR
10 gen 2025	1 MVR = 0.1163 NZD	1 NZD = 8.6021 MVR
11 gen 2025	1 MVR = 0.1167 NZD	1 NZD = 8.566 MVR
12 gen 2025	1 MVR = 0.1168 NZD	1 NZD = 8.5586 MVR
13 gen 2025	1 MVR = 0.117 NZD	1 NZD = 8.5501 MVR
14 gen 2025	1 MVR = 0.116 NZD	1 NZD = 8.6206 MVR
15 gen 2025	1 MVR = 0.1158 NZD	1 NZD = 8.6366 MVR
16 gen 2025	1 MVR = 0.1161 NZD	1 NZD = 8.6111 MVR
17 gen 2025	1 MVR = 0.1162 NZD	1 NZD = 8.6039 MVR
18 gen 2025	1 MVR = 0.1163 NZD	1 NZD = 8.5975 MVR
19 gen 2025	1 MVR = 0.1163 NZD	1 NZD = 8.6014 MVR
20 gen 2025	1 MVR = 0.1158 NZD	1 NZD = 8.6368 MVR
21 gen 2025	1 MVR = 0.1154 NZD	1 NZD = 8.668 MVR
22 gen 2025	1 MVR = 0.1144 NZD	1 NZD = 8.7396 MVR
23 gen 2025	1 MVR = 0.1146 NZD	1 NZD = 8.7283 MVR
24 gen 2025	1 MVR = 0.1138 NZD	1 NZD = 8.7873 MVR
25 gen 2025	1 MVR = 0.1147 NZD	1 NZD = 8.7221 MVR
26 gen 2025	1 MVR = 0.1136 NZD	1 NZD = 8.8006 MVR
27 gen 2025	1 MVR = 0.1139 NZD	1 NZD = 8.7828 MVR
28 gen 2025	1 MVR = 0.1149 NZD	1 NZD = 8.7041 MVR
29 gen 2025	1 MVR = 0.1149 NZD	1 NZD = 8.7 MVR
30 gen 2025	1 MVR = 0.1149 NZD	1 NZD = 8.7028 MVR
31 gen 2025	1 MVR = 0.115 NZD	1 NZD = 8.6993 MVR

Feb 2025

Data	MVR-NZD	NZD-MVR
01 feb 2025	1 MVR = 0.1151 NZD	1 NZD = 8.6868 MVR
02 feb 2025	1 MVR = 0.1152 NZD	1 NZD = 8.684 MVR
03 feb 2025	1 MVR = 0.1164 NZD	1 NZD = 8.5935 MVR
04 feb 2025	1 MVR = 0.1161 NZD	1 NZD = 8.6125 MVR
05 feb 2025	1 MVR = 0.1142 NZD	1 NZD = 8.756 MVR
06 feb 2025	1 MVR = 0.1146 NZD	1 NZD = 8.7225 MVR
07 feb 2025	1 MVR = 0.1145 NZD	1 NZD = 8.7336 MVR
08 feb 2025	1 MVR = 0.1147 NZD	1 NZD = 8.721 MVR
09 feb 2025	1 MVR = 0.1147 NZD	1 NZD = 8.721 MVR
10 feb 2025	1 MVR = 0.1148 NZD	1 NZD = 8.7092 MVR
11 feb 2025	1 MVR = 0.1149 NZD	1 NZD = 8.7006 MVR
12 feb 2025	1 MVR = 0.115 NZD	1 NZD = 8.6938 MVR
13 feb 2025	1 MVR = 0.1153 NZD	1 NZD = 8.6714 MVR
14 feb 2025	1 MVR = 0.1137 NZD	1 NZD = 8.7967 MVR
15 feb 2025	1 MVR = 0.1133 NZD	1 NZD = 8.824 MVR
16 feb 2025	1 MVR = 0.1133 NZD	1 NZD = 8.824 MVR
17 feb 2025	1 MVR = 0.1132 NZD	1 NZD = 8.8308 MVR
18 feb 2025	1 MVR = 0.1139 NZD	1 NZD = 8.7786 MVR
19 feb 2025	1 MVR = 0.1136 NZD	1 NZD = 8.8028 MVR
20 feb 2025	1 MVR = 0.1131 NZD	1 NZD = 8.8445 MVR
21 feb 2025	1 MVR = 0.1127 NZD	1 NZD = 8.8731 MVR
22 feb 2025	1 MVR = 0.1131 NZD	1 NZD = 8.8448 MVR
23 feb 2025	1 MVR = 0.1131 NZD	1 NZD = 8.8441 MVR
24 feb 2025	1 MVR = 0.1131 NZD	1 NZD = 8.8407 MVR
25 feb 2025	1 MVR = 0.1139 NZD	1 NZD = 8.7794 MVR
26 feb 2025	1 MVR = 0.1137 NZD	1 NZD = 8.7969 MVR
27 feb 2025	1 MVR = 0.1143 NZD	1 NZD = 8.7494 MVR
28 feb 2025	1 MVR = 0.1156 NZD	1 NZD = 8.6482 MVR

Mar 2025

Data	MVR-NZD	NZD-MVR
01 mar 2025	1 MVR = 0.116 NZD	1 NZD = 8.623 MVR
02 mar 2025	1 MVR = 0.1156 NZD	1 NZD = 8.6532 MVR
03 mar 2025	1 MVR = 0.1155 NZD	1 NZD = 8.6579 MVR
04 mar 2025	1 MVR = 0.1152 NZD	1 NZD = 8.6773 MVR
05 mar 2025	1 MVR = 0.1141 NZD	1 NZD = 8.7626 MVR
06 mar 2025	1 MVR = 0.1132 NZD	1 NZD = 8.8358 MVR
07 mar 2025	1 MVR = 0.1136 NZD	1 NZD = 8.8047 MVR
08 mar 2025	1 MVR = 0.1134 NZD	1 NZD = 8.8184 MVR
09 mar 2025	1 MVR = 0.1136 NZD	1 NZD = 8.8001 MVR
10 mar 2025	1 MVR = 0.1128 NZD	1 NZD = 8.868 MVR
11 mar 2025	1 MVR = 0.1134 NZD	1 NZD = 8.8182 MVR
12 mar 2025	1 MVR = 0.1136 NZD	1 NZD = 8.8051 MVR
13 mar 2025	1 MVR = 0.1138 NZD	1 NZD = 8.7869 MVR
14 mar 2025	1 MVR = 0.1129 NZD	1 NZD = 8.8557 MVR
15 mar 2025	1 MVR = 0.1128 NZD	1 NZD = 8.8648 MVR
16 mar 2025	1 MVR = 0.1126 NZD	1 NZD = 8.8836 MVR
17 mar 2025	1 MVR = 0.1122 NZD	1 NZD = 8.9145 MVR
18 mar 2025	1 MVR = 0.1115 NZD	1 NZD = 8.9714 MVR
19 mar 2025	1 MVR = 0.1118 NZD	1 NZD = 8.9438 MVR
20 mar 2025	1 MVR = 0.1129 NZD	1 NZD = 8.8561 MVR
21 mar 2025	1 MVR = 0.1125 NZD	1 NZD = 8.8876 MVR
22 mar 2025	1 MVR = 0.1133 NZD	1 NZD = 8.8279 MVR
23 mar 2025	1 MVR = 0.1129 NZD	1 NZD = 8.861 MVR
24 mar 2025	1 MVR = 0.113 NZD	1 NZD = 8.852 MVR
25 mar 2025	1 MVR = 0.1127 NZD	1 NZD = 8.874 MVR
26 mar 2025	1 MVR = 0.1129 NZD	1 NZD = 8.8594 MVR
27 mar 2025	1 MVR = 0.113 NZD	1 NZD = 8.8527 MVR
28 mar 2025	1 MVR = 0.1135 NZD	1 NZD = 8.8142 MVR
29 mar 2025	1 MVR = 0.1132 NZD	1 NZD = 8.8327 MVR
30 mar 2025	1 MVR = 0.1131 NZD	1 NZD = 8.84 MVR
31 mar 2025	1 MVR = 0.1142 NZD	1 NZD = 8.7588 MVR

Apr 2025

Data	MVR-NZD	NZD-MVR
01 apr 2025	1 MVR = 0.1141 NZD	1 NZD = 8.7658 MVR
02 apr 2025	1 MVR = 0.113 NZD	1 NZD = 8.8464 MVR
03 apr 2025	1 MVR = 0.1113 NZD	1 NZD = 8.9883 MVR
04 apr 2025	1 MVR = 0.115 NZD	1 NZD = 8.6971 MVR
05 apr 2025	1 MVR = 0.116 NZD	1 NZD = 8.6199 MVR
06 apr 2025	1 MVR = 0.116 NZD	1 NZD = 8.6192 MVR
07 apr 2025	1 MVR = 0.1163 NZD	1 NZD = 8.5954 MVR
08 apr 2025	1 MVR = 0.1157 NZD	1 NZD = 8.6403 MVR
09 apr 2025	1 MVR = 0.1169 NZD	1 NZD = 8.5509 MVR
10 apr 2025	1 MVR = 0.1137 NZD	1 NZD = 8.7974 MVR
11 apr 2025	1 MVR = 0.1114 NZD	1 NZD = 8.973 MVR
12 apr 2025	1 MVR = 0.1114 NZD	1 NZD = 8.9758 MVR
13 apr 2025	1 MVR = 0.1111 NZD	1 NZD = 9.0011 MVR
14 apr 2025	1 MVR = 0.1101 NZD	1 NZD = 9.0834 MVR
15 apr 2025	1 MVR = 0.1097 NZD	1 NZD = 9.1176 MVR
16 apr 2025	1 MVR = 0.1095 NZD	1 NZD = 9.1338 MVR
17 apr 2025	1 MVR = 0.1092 NZD	1 NZD = 9.1536 MVR
18 apr 2025	1 MVR = 0.1087 NZD	1 NZD = 9.2007 MVR
19 apr 2025	1 MVR = 0.1094 NZD	1 NZD = 9.141 MVR
20 apr 2025	1 MVR = 0.1087 NZD	1 NZD = 9.2015 MVR
21 apr 2025	1 MVR = 0.1087 NZD	1 NZD = 9.1968 MVR
22 apr 2025	1 MVR = 0.1083 NZD	1 NZD = 9.2318 MVR
23 apr 2025	1 MVR = 0.1084 NZD	1 NZD = 9.2238 MVR
24 apr 2025	1 MVR = 0.1087 NZD	1 NZD = 9.2025 MVR
25 apr 2025	1 MVR = 0.1089 NZD	1 NZD = 9.1797 MVR
26 apr 2025	1 MVR = 0.1088 NZD	1 NZD = 9.1938 MVR
27 apr 2025	1 MVR = 0.1089 NZD	1 NZD = 9.186 MVR
28 apr 2025	1 MVR = 0.109 NZD	1 NZD = 9.1715 MVR
29 apr 2025	1 MVR = 0.109 NZD	1 NZD = 9.1725 MVR
30 apr 2025	1 MVR = 0.1096 NZD	1 NZD = 9.1264 MVR

May 2025

Data	MVR-NZD	NZD-MVR
01 mag 2025	1 MVR = 0.1095 NZD	1 NZD = 9.1348 MVR
02 mag 2025	1 MVR = 0.1092 NZD	1 NZD = 9.158 MVR
03 mag 2025	1 MVR = 0.1091 NZD	1 NZD = 9.1622 MVR
04 mag 2025	1 MVR = 0.1092 NZD	1 NZD = 9.1615 MVR
05 mag 2025	1 MVR = 0.1084 NZD	1 NZD = 9.2231 MVR
06 mag 2025	1 MVR = 0.1086 NZD	1 NZD = 9.205 MVR
07 mag 2025	1 MVR = 0.1084 NZD	1 NZD = 9.2271 MVR
08 mag 2025	1 MVR = 0.1095 NZD	1 NZD = 9.132 MVR
09 mag 2025	1 MVR = 0.1101 NZD	1 NZD = 9.0802 MVR
10 mag 2025	1 MVR = 0.1099 NZD	1 NZD = 9.1032 MVR
11 mag 2025	1 MVR = 0.1099 NZD	1 NZD = 9.1032 MVR
12 mag 2025	1 MVR = 0.1105 NZD	1 NZD = 9.0494 MVR
13 mag 2025	1 MVR = 0.1101 NZD	1 NZD = 9.0798 MVR
14 mag 2025	1 MVR = 0.1089 NZD	1 NZD = 9.1824 MVR
15 mag 2025	1 MVR = 0.1102 NZD	1 NZD = 9.0773 MVR
16 mag 2025	1 MVR = 0.1096 NZD	1 NZD = 9.1242 MVR
17 mag 2025	1 MVR = 0.11 NZD	1 NZD = 9.0933 MVR
18 mag 2025	1 MVR = 0.1098 NZD	1 NZD = 9.1069 MVR
19 mag 2025	1 MVR = 0.1094 NZD	1 NZD = 9.1449 MVR
20 mag 2025	1 MVR = 0.1095 NZD	1 NZD = 9.1351 MVR
21 mag 2025	1 MVR = 0.1089 NZD	1 NZD = 9.1823 MVR
22 mag 2025	1 MVR = 0.1095 NZD	1 NZD = 9.1352 MVR
23 mag 2025	1 MVR = 0.1085 NZD	1 NZD = 9.2187 MVR
24 mag 2025	1 MVR = 0.1081 NZD	1 NZD = 9.254 MVR
25 mag 2025	1 MVR = 0.1081 NZD	1 NZD = 9.2538 MVR
26 mag 2025	1 MVR = 0.1076 NZD	1 NZD = 9.2936 MVR
27 mag 2025	1 MVR = 0.1086 NZD	1 NZD = 9.207 MVR
28 mag 2025	1 MVR = 0.1085 NZD	1 NZD = 9.2195 MVR
29 mag 2025	1 MVR = 0.1084 NZD	1 NZD = 9.2282 MVR
30 mag 2025	1 MVR = 0.1086 NZD	1 NZD = 9.2104 MVR
31 mag 2025	1 MVR = 0.1084 NZD	1 NZD = 9.222 MVR

Jun 2025

Data	MVR-NZD	NZD-MVR
01 giu 2025	1 MVR = 0.1084 NZD	1 NZD = 9.2244 MVR
02 giu 2025	1 MVR = 0.1075 NZD	1 NZD = 9.3036 MVR
03 giu 2025	1 MVR = 0.1079 NZD	1 NZD = 9.2686 MVR
04 giu 2025	1 MVR = 0.1075 NZD	1 NZD = 9.3004 MVR
05 giu 2025	1 MVR = 0.1074 NZD	1 NZD = 9.3136 MVR
06 giu 2025	1 MVR = 0.1076 NZD	1 NZD = 9.2957 MVR
07 giu 2025	1 MVR = 0.1079 NZD	1 NZD = 9.2666 MVR
08 giu 2025	1 MVR = 0.108 NZD	1 NZD = 9.263 MVR
09 giu 2025	1 MVR = 0.1074 NZD	1 NZD = 9.3135 MVR
10 giu 2025	1 MVR = 0.1072 NZD	1 NZD = 9.3265 MVR
11 giu 2025	1 MVR = 0.1077 NZD	1 NZD = 9.2825 MVR
12 giu 2025	1 MVR = 0.1073 NZD	1 NZD = 9.324 MVR
13 giu 2025	1 MVR = 0.1081 NZD	1 NZD = 9.2544 MVR
14 giu 2025	1 MVR = 0.1075 NZD	1 NZD = 9.2992 MVR

Informazioni sui tassi di cambio tra MVR-NZD e NZD-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie