currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-NZD e NZD-MVR - 2025

Tassi di cambio tra MVR-NZD e NZD-MVR - 2025

Tassi di cambio tra MVR-NZD e NZD-MVR

Consulta qui di seguito i tassi di cambio per MVR-NZD e NZD-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 0,1143 NZD
1 NZD = 8,7472 MVR
1A 2A 3A

Jan 2025

DataMVR-NZDNZD-MVR
01 gen 2025 1 MVR = 0.116 NZD 1 NZD = 8.6184 MVR
02 gen 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6333 MVR
03 gen 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6348 MVR
04 gen 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5907 MVR
05 gen 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6457 MVR
06 gen 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7412 MVR
07 gen 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7608 MVR
08 gen 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6413 MVR
09 gen 2025 1 MVR = 0.116 NZD 1 NZD = 8.6179 MVR
10 gen 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6021 MVR
11 gen 2025 1 MVR = 0.1167 NZD 1 NZD = 8.566 MVR
12 gen 2025 1 MVR = 0.1168 NZD 1 NZD = 8.5586 MVR
13 gen 2025 1 MVR = 0.117 NZD 1 NZD = 8.5501 MVR
14 gen 2025 1 MVR = 0.116 NZD 1 NZD = 8.6206 MVR
15 gen 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6366 MVR
16 gen 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6111 MVR
17 gen 2025 1 MVR = 0.1162 NZD 1 NZD = 8.6039 MVR
18 gen 2025 1 MVR = 0.1163 NZD 1 NZD = 8.5975 MVR
19 gen 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6014 MVR
20 gen 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6368 MVR
21 gen 2025 1 MVR = 0.1154 NZD 1 NZD = 8.668 MVR
22 gen 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7396 MVR
23 gen 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7283 MVR
24 gen 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7873 MVR
25 gen 2025 1 MVR = 0.1147 NZD 1 NZD = 8.7221 MVR
26 gen 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8006 MVR
27 gen 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7828 MVR
28 gen 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7041 MVR
29 gen 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7 MVR
30 gen 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7028 MVR
31 gen 2025 1 MVR = 0.115 NZD 1 NZD = 8.6993 MVR

Feb 2025

DataMVR-NZDNZD-MVR
01 feb 2025 1 MVR = 0.1151 NZD 1 NZD = 8.6868 MVR
02 feb 2025 1 MVR = 0.1152 NZD 1 NZD = 8.684 MVR
03 feb 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5935 MVR
04 feb 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6125 MVR
05 feb 2025 1 MVR = 0.1142 NZD 1 NZD = 8.756 MVR
06 feb 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7225 MVR
07 feb 2025 1 MVR = 0.1145 NZD 1 NZD = 8.7336 MVR
08 feb 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
09 feb 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
10 feb 2025 1 MVR = 0.1148 NZD 1 NZD = 8.7092 MVR
11 feb 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7006 MVR
12 feb 2025 1 MVR = 0.115 NZD 1 NZD = 8.6938 MVR
13 feb 2025 1 MVR = 0.1153 NZD 1 NZD = 8.6714 MVR
14 feb 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7967 MVR
15 feb 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
16 feb 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
17 feb 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8308 MVR
18 feb 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7786 MVR
19 feb 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8028 MVR
20 feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8445 MVR
21 feb 2025 1 MVR = 0.1127 NZD 1 NZD = 8.8731 MVR
22 feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8448 MVR
23 feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8441 MVR
24 feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8407 MVR
25 feb 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7794 MVR
26 feb 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7969 MVR
27 feb 2025 1 MVR = 0.1143 NZD 1 NZD = 8.7494 MVR
28 feb 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6482 MVR

Mar 2025

DataMVR-NZDNZD-MVR
01 mar 2025 1 MVR = 0.116 NZD 1 NZD = 8.623 MVR
02 mar 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6532 MVR
03 mar 2025 1 MVR = 0.1155 NZD 1 NZD = 8.6579 MVR
04 mar 2025 1 MVR = 0.1152 NZD 1 NZD = 8.6773 MVR
05 mar 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7626 MVR
06 mar 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8358 MVR
07 mar 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8047 MVR
08 mar 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8184 MVR
09 mar 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8001 MVR
10 mar 2025 1 MVR = 0.1128 NZD 1 NZD = 8.868 MVR
11 mar 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8182 MVR
12 mar 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8051 MVR
13 mar 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7869 MVR
14 mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8557 MVR
15 mar 2025 1 MVR = 0.1128 NZD 1 NZD = 8.8648 MVR
16 mar 2025 1 MVR = 0.1126 NZD 1 NZD = 8.8836 MVR
17 mar 2025 1 MVR = 0.1122 NZD 1 NZD = 8.9145 MVR
18 mar 2025 1 MVR = 0.1115 NZD 1 NZD = 8.9714 MVR
19 mar 2025 1 MVR = 0.1118 NZD 1 NZD = 8.9438 MVR
20 mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8561 MVR
21 mar 2025 1 MVR = 0.1125 NZD 1 NZD = 8.8876 MVR
22 mar 2025 1 MVR = 0.1133 NZD 1 NZD = 8.8279 MVR
23 mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.861 MVR
24 mar 2025 1 MVR = 0.113 NZD 1 NZD = 8.852 MVR
25 mar 2025 1 MVR = 0.1127 NZD 1 NZD = 8.874 MVR
26 mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8594 MVR
27 mar 2025 1 MVR = 0.113 NZD 1 NZD = 8.8527 MVR
28 mar 2025 1 MVR = 0.1135 NZD 1 NZD = 8.8142 MVR
29 mar 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8327 MVR
30 mar 2025 1 MVR = 0.1131 NZD 1 NZD = 8.84 MVR
31 mar 2025 1 MVR = 0.1142 NZD 1 NZD = 8.7588 MVR

Apr 2025

DataMVR-NZDNZD-MVR
01 apr 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7658 MVR
02 apr 2025 1 MVR = 0.113 NZD 1 NZD = 8.8464 MVR
03 apr 2025 1 MVR = 0.1113 NZD 1 NZD = 8.9883 MVR
04 apr 2025 1 MVR = 0.115 NZD 1 NZD = 8.6971 MVR

Informazioni sui tassi di cambio tra MVR-NZD e NZD-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats