> Tassi di cambio tra MVR-PAB e PAB-MVR - 2025

Tassi di cambio tra MVR-PAB e PAB-MVR - 2025

Tassi di cambio tra MVR-PAB e PAB-MVR

Consulta qui di seguito i tassi di cambio per MVR-PAB e PAB-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 0,0649 PAB

1 PAB = 15,4183 MVR

1A 2A 3A

MVR rispetto a PABPAB rispetto a MVR

Jan 2025

Data	MVR-PAB	PAB-MVR
01 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4152 MVR
02 gen 2025	1 MVR = 0.065 PAB	1 PAB = 15.3881 MVR
03 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4009 MVR
04 gen 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4284 MVR
05 gen 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4284 MVR
06 gen 2025	1 MVR = 0.065 PAB	1 PAB = 15.3784 MVR
07 gen 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4423 MVR
08 gen 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4313 MVR
09 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4116 MVR
10 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4029 MVR
11 gen 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3357 MVR
12 gen 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3357 MVR
13 gen 2025	1 MVR = 0.065 PAB	1 PAB = 15.3923 MVR
14 gen 2025	1 MVR = 0.065 PAB	1 PAB = 15.3926 MVR
15 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4075 MVR
16 gen 2025	1 MVR = 0.065 PAB	1 PAB = 15.3854 MVR
17 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4008 MVR
18 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4058 MVR
19 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4058 MVR
20 gen 2025	1 MVR = 0.065 PAB	1 PAB = 15.3844 MVR
21 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4053 MVR
22 gen 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4882 MVR
23 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4016 MVR
24 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3974 MVR
25 gen 2025	1 MVR = 0.0648 PAB	1 PAB = 15.439 MVR
26 gen 2025	1 MVR = 0.0648 PAB	1 PAB = 15.439 MVR
27 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4094 MVR
28 gen 2025	1 MVR = 0.065 PAB	1 PAB = 15.3906 MVR
29 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3991 MVR
30 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4102 MVR
31 gen 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4158 MVR

Feb 2025

Data	MVR-PAB	PAB-MVR
01 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4159 MVR
02 feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.3903 MVR
03 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4166 MVR
04 feb 2025	1 MVR = 0.0651 PAB	1 PAB = 15.3604 MVR
05 feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.3948 MVR
06 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4061 MVR
07 feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.3866 MVR
08 feb 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3414 MVR
09 feb 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3414 MVR
10 feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.396 MVR
11 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4065 MVR
12 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4073 MVR
13 feb 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4393 MVR
14 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4041 MVR
15 feb 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4486 MVR
16 feb 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4486 MVR
17 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3986 MVR
18 feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.3891 MVR
19 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4167 MVR
20 feb 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4447 MVR
21 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4025 MVR
22 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3986 MVR
23 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3986 MVR
24 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3976 MVR
25 feb 2025	1 MVR = 0.0651 PAB	1 PAB = 15.3627 MVR
26 feb 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4403 MVR
27 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4025 MVR
28 feb 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4331 MVR

Mar 2025

Data	MVR-PAB	PAB-MVR
01 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4102 MVR
02 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4584 MVR
03 mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4398 MVR
04 mar 2025	1 MVR = 0.065 PAB	1 PAB = 15.3827 MVR
05 mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4329 MVR
06 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3999 MVR
07 mar 2025	1 MVR = 0.065 PAB	1 PAB = 15.3956 MVR
08 mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4417 MVR
09 mar 2025	1 MVR = 0.065 PAB	1 PAB = 15.3926 MVR
10 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.46 MVR
11 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4468 MVR
12 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3974 MVR
13 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4107 MVR
14 mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4417 MVR
15 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4464 MVR
16 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4599 MVR
17 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4051 MVR
18 mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4413 MVR
19 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4443 MVR
20 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4449 MVR
21 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4445 MVR
22 mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4414 MVR
23 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4572 MVR
24 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.46 MVR
25 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4445 MVR
26 mar 2025	1 MVR = 0.065 PAB	1 PAB = 15.3869 MVR
27 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4187 MVR
28 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4032 MVR
29 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4445 MVR
30 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4572 MVR
31 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3998 MVR

Apr 2025

Data	MVR-PAB	PAB-MVR
01 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4393 MVR
02 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4024 MVR
03 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.442 MVR
04 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4316 MVR
05 apr 2025	1 MVR = 0.0653 PAB	1 PAB = 15.3081 MVR
06 apr 2025	1 MVR = 0.0653 PAB	1 PAB = 15.3081 MVR
07 apr 2025	1 MVR = 0.065 PAB	1 PAB = 15.386 MVR
08 apr 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4452 MVR
09 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4218 MVR
10 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.44 MVR
11 apr 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4467 MVR
12 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4357 MVR
13 apr 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4548 MVR
14 apr 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4599 MVR
15 apr 2025	1 MVR = 0.065 PAB	1 PAB = 15.3958 MVR
16 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4434 MVR
17 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4183 MVR
18 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4111 MVR
19 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4124 MVR
20 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4124 MVR
21 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4047 MVR
22 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3983 MVR
23 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4071 MVR
24 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4167 MVR
25 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4055 MVR
26 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4109 MVR
27 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4109 MVR
28 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4052 MVR
29 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4148 MVR
30 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4162 MVR

May 2025

Data	MVR-PAB	PAB-MVR
01 mag 2025	1 MVR = 0.0651 PAB	1 PAB = 15.3633 MVR
02 mag 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4069 MVR
03 mag 2025	1 MVR = 0.065 PAB	1 PAB = 15.3743 MVR
04 mag 2025	1 MVR = 0.065 PAB	1 PAB = 15.3743 MVR
05 mag 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4247 MVR
06 mag 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3968 MVR
07 mag 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4093 MVR
08 mag 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4253 MVR
09 mag 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4159 MVR
10 mag 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4098 MVR
11 mag 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4098 MVR
12 mag 2025	1 MVR = 0.0648 PAB	1 PAB = 15.433 MVR
13 mag 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4068 MVR
14 mag 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4315 MVR
15 mag 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4393 MVR
16 mag 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4663 MVR
17 mag 2025	1 MVR = 0.0649 PAB	1 PAB = 15.41 MVR
18 mag 2025	1 MVR = 0.0649 PAB	1 PAB = 15.41 MVR
19 mag 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4585 MVR
20 mag 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4676 MVR
21 mag 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4643 MVR
22 mag 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4778 MVR
23 mag 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4542 MVR
24 mag 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4856 MVR
25 mag 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4856 MVR
26 mag 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4591 MVR
27 mag 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4619 MVR
28 mag 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4556 MVR
29 mag 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4545 MVR
30 mag 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4684 MVR
31 mag 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4689 MVR

Jun 2025

Data	MVR-PAB	PAB-MVR
01 giu 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4689 MVR
02 giu 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4711 MVR
03 giu 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4532 MVR
04 giu 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4674 MVR
05 giu 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4037 MVR
06 giu 2025	1 MVR = 0.0649 PAB	1 PAB = 15.407 MVR
07 giu 2025	1 MVR = 0.065 PAB	1 PAB = 15.3787 MVR
08 giu 2025	1 MVR = 0.065 PAB	1 PAB = 15.3787 MVR
09 giu 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4042 MVR
10 giu 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4141 MVR
11 giu 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4005 MVR
12 giu 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4085 MVR
13 giu 2025	1 MVR = 0.065 PAB	1 PAB = 15.392 MVR
14 giu 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4727 MVR
15 giu 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4727 MVR

Informazioni sui tassi di cambio tra MVR-PAB e PAB-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie