> Tassi di cambio tra MVR-PEN e PEN-MVR - 2026

Tassi di cambio tra MVR-PEN e PEN-MVR - 2026

Tassi di cambio tra MVR-PEN e PEN-MVR

Consulta qui di seguito i tassi di cambio per MVR-PEN e PEN-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MVR = 0,2205 PEN

1 PEN = 4,5346 MVR

1A 2A 3A

MVR rispetto a PENPEN rispetto a MVR

Jan 2026

Data	MVR-PEN	PEN-MVR
01 gen 2026	1 MVR = 0.2179 PEN	1 PEN = 4.59 MVR
02 gen 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5986 MVR
03 gen 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
04 gen 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
05 gen 2026	1 MVR = 0.2173 PEN	1 PEN = 4.601 MVR
06 gen 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5958 MVR
07 gen 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5959 MVR
08 gen 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5932 MVR
09 gen 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5929 MVR
10 gen 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
11 gen 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
12 gen 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6019 MVR
13 gen 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5968 MVR
14 gen 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6022 MVR
15 gen 2026	1 MVR = 0.2174 PEN	1 PEN = 4.5994 MVR
16 gen 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
17 gen 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
18 gen 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
19 gen 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6043 MVR
20 gen 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6071 MVR
21 gen 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6049 MVR
22 gen 2026	1 MVR = 0.217 PEN	1 PEN = 4.6079 MVR
23 gen 2026	1 MVR = 0.2171 PEN	1 PEN = 4.607 MVR
24 gen 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
25 gen 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
26 gen 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6065 MVR
27 gen 2026	1 MVR = 0.2165 PEN	1 PEN = 4.6182 MVR
28 gen 2026	1 MVR = 0.2163 PEN	1 PEN = 4.6228 MVR
29 gen 2026	1 MVR = 0.2165 PEN	1 PEN = 4.618 MVR
30 gen 2026	1 MVR = 0.2164 PEN	1 PEN = 4.6201 MVR
31 gen 2026	1 MVR = 0.2179 PEN	1 PEN = 4.5883 MVR

Feb 2026

Data	MVR-PEN	PEN-MVR
01 feb 2026	1 MVR = 0.218 PEN	1 PEN = 4.5875 MVR
02 feb 2026	1 MVR = 0.2181 PEN	1 PEN = 4.5852 MVR
03 feb 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5916 MVR
04 feb 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
05 feb 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5978 MVR
06 feb 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5915 MVR
07 feb 2026	1 MVR = 0.218 PEN	1 PEN = 4.5881 MVR
08 feb 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
09 feb 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
10 feb 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
11 feb 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6007 MVR
12 feb 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6058 MVR
13 feb 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6048 MVR
14 feb 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
15 feb 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
16 feb 2026	1 MVR = 0.2178 PEN	1 PEN = 4.592 MVR
17 feb 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6018 MVR
18 feb 2026	1 MVR = 0.217 PEN	1 PEN = 4.6074 MVR
19 feb 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5928 MVR
20 feb 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5835 MVR
21 feb 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
22 feb 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
23 feb 2026	1 MVR = 0.217 PEN	1 PEN = 4.6082 MVR
24 feb 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6006 MVR
25 feb 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
26 feb 2026	1 MVR = 0.2169 PEN	1 PEN = 4.6096 MVR
27 feb 2026	1 MVR = 0.2169 PEN	1 PEN = 4.61 MVR
28 feb 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR

Mar 2026

Data	MVR-PEN	PEN-MVR
01 mar 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR
02 mar 2026	1 MVR = 0.2178 PEN	1 PEN = 4.591 MVR
03 mar 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5936 MVR
04 mar 2026	1 MVR = 0.2212 PEN	1 PEN = 4.521 MVR
05 mar 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5321 MVR
06 mar 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4877 MVR
07 mar 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
08 mar 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
09 mar 2026	1 MVR = 0.2252 PEN	1 PEN = 4.4403 MVR
10 mar 2026	1 MVR = 0.226 PEN	1 PEN = 4.4249 MVR
11 mar 2026	1 MVR = 0.2216 PEN	1 PEN = 4.512 MVR
12 mar 2026	1 MVR = 0.2217 PEN	1 PEN = 4.5101 MVR
13 mar 2026	1 MVR = 0.2231 PEN	1 PEN = 4.4814 MVR
14 mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
15 mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
16 mar 2026	1 MVR = 0.2234 PEN	1 PEN = 4.4767 MVR
17 mar 2026	1 MVR = 0.2209 PEN	1 PEN = 4.527 MVR
18 mar 2026	1 MVR = 0.2214 PEN	1 PEN = 4.5167 MVR
19 mar 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
20 mar 2026	1 MVR = 0.2237 PEN	1 PEN = 4.47 MVR
21 mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
22 mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
23 mar 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4506 MVR
24 mar 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4656 MVR
25 mar 2026	1 MVR = 0.2238 PEN	1 PEN = 4.4681 MVR
26 mar 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4673 MVR
27 mar 2026	1 MVR = 0.2253 PEN	1 PEN = 4.4377 MVR
28 mar 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4661 MVR
29 mar 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4499 MVR
30 mar 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4309 MVR
31 mar 2026	1 MVR = 0.2261 PEN	1 PEN = 4.4228 MVR

Apr 2026

Data	MVR-PEN	PEN-MVR
01 apr 2026	1 MVR = 0.2249 PEN	1 PEN = 4.447 MVR
02 apr 2026	1 MVR = 0.224 PEN	1 PEN = 4.4652 MVR
03 apr 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4787 MVR
04 apr 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
05 apr 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
06 apr 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4786 MVR
07 apr 2026	1 MVR = 0.2217 PEN	1 PEN = 4.51 MVR
08 apr 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5124 MVR
09 apr 2026	1 MVR = 0.2188 PEN	1 PEN = 4.5704 MVR
10 apr 2026	1 MVR = 0.2184 PEN	1 PEN = 4.5795 MVR
11 apr 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
12 apr 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
13 apr 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5616 MVR
14 apr 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5822 MVR
15 apr 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5628 MVR
16 apr 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4929 MVR
17 apr 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4918 MVR
18 apr 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
19 apr 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
20 apr 2026	1 MVR = 0.222 PEN	1 PEN = 4.5038 MVR
21 apr 2026	1 MVR = 0.2223 PEN	1 PEN = 4.4983 MVR
22 apr 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4965 MVR
23 apr 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4805 MVR
24 apr 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4601 MVR
25 apr 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4308 MVR
26 apr 2026	1 MVR = 0.224 PEN	1 PEN = 4.4635 MVR
27 apr 2026	1 MVR = 0.2258 PEN	1 PEN = 4.4289 MVR
28 apr 2026	1 MVR = 0.2267 PEN	1 PEN = 4.4113 MVR
29 apr 2026	1 MVR = 0.2275 PEN	1 PEN = 4.3959 MVR
30 apr 2026	1 MVR = 0.2281 PEN	1 PEN = 4.3843 MVR

May 2026

Data	MVR-PEN	PEN-MVR
01 mag 2026	1 MVR = 0.227 PEN	1 PEN = 4.406 MVR
02 mag 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
03 mag 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
04 mag 2026	1 MVR = 0.227 PEN	1 PEN = 4.4056 MVR
05 mag 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4067 MVR
06 mag 2026	1 MVR = 0.2258 PEN	1 PEN = 4.429 MVR
07 mag 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4604 MVR
08 mag 2026	1 MVR = 0.2237 PEN	1 PEN = 4.4706 MVR
09 mag 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4671 MVR
10 mag 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4671 MVR
11 mag 2026	1 MVR = 0.2231 PEN	1 PEN = 4.483 MVR
12 mag 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4964 MVR
13 mag 2026	1 MVR = 0.2227 PEN	1 PEN = 4.491 MVR
14 mag 2026	1 MVR = 0.2219 PEN	1 PEN = 4.5075 MVR
15 mag 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4807 MVR

Informazioni sui tassi di cambio tra MVR-PEN e PEN-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie