> Tassi di cambio tra MVR-PGK e PGK-MVR - 2025

Tassi di cambio tra MVR-PGK e PGK-MVR - 2025

Tassi di cambio tra MVR-PGK e PGK-MVR

Consulta qui di seguito i tassi di cambio per MVR-PGK e PGK-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 0,2649 PGK

1 PGK = 3,7754 MVR

1A 2A 3A

MVR rispetto a PGKPGK rispetto a MVR

Jan 2025

Data	MVR-PGK	PGK-MVR
01 gen 2025	1 MVR = 0.2635 PGK	1 PGK = 3.795 MVR
02 gen 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7864 MVR
03 gen 2025	1 MVR = 0.2601 PGK	1 PGK = 3.8447 MVR
04 gen 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
05 gen 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
06 gen 2025	1 MVR = 0.2606 PGK	1 PGK = 3.838 MVR
07 gen 2025	1 MVR = 0.2633 PGK	1 PGK = 3.7973 MVR
08 gen 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
09 gen 2025	1 MVR = 0.2601 PGK	1 PGK = 3.844 MVR
10 gen 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8424 MVR
11 gen 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
12 gen 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
13 gen 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8362 MVR
14 gen 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7806 MVR
15 gen 2025	1 MVR = 0.2643 PGK	1 PGK = 3.7842 MVR
16 gen 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
17 gen 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7867 MVR
18 gen 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
19 gen 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
20 gen 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7827 MVR
21 gen 2025	1 MVR = 0.2643 PGK	1 PGK = 3.783 MVR
22 gen 2025	1 MVR = 0.2629 PGK	1 PGK = 3.8035 MVR
23 gen 2025	1 MVR = 0.2606 PGK	1 PGK = 3.8367 MVR
24 gen 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8359 MVR
25 gen 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
26 gen 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
27 gen 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8398 MVR
28 gen 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7798 MVR
29 gen 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
30 gen 2025	1 MVR = 0.2642 PGK	1 PGK = 3.785 MVR
31 gen 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR

Feb 2025

Data	MVR-PGK	PGK-MVR
01 feb 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR
02 feb 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7796 MVR
03 feb 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8419 MVR
04 feb 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
05 feb 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8358 MVR
06 feb 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7802 MVR
07 feb 2025	1 MVR = 0.261 PGK	1 PGK = 3.8308 MVR
08 feb 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
09 feb 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
10 feb 2025	1 MVR = 0.2648 PGK	1 PGK = 3.7762 MVR
11 feb 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7773 MVR
12 feb 2025	1 MVR = 0.2609 PGK	1 PGK = 3.8325 MVR
13 feb 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8401 MVR
14 feb 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
15 feb 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
16 feb 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
17 feb 2025	1 MVR = 0.2612 PGK	1 PGK = 3.8285 MVR
18 feb 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7689 MVR
19 feb 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
20 feb 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
21 feb 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7719 MVR
22 feb 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
23 feb 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
24 feb 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7707 MVR
25 feb 2025	1 MVR = 0.2621 PGK	1 PGK = 3.8158 MVR
26 feb 2025	1 MVR = 0.2631 PGK	1 PGK = 3.8008 MVR
27 feb 2025	1 MVR = 0.2613 PGK	1 PGK = 3.8268 MVR
28 feb 2025	1 MVR = 0.2608 PGK	1 PGK = 3.834 MVR

Mar 2025

Data	MVR-PGK	PGK-MVR
01 mar 2025	1 MVR = 0.2579 PGK	1 PGK = 3.8774 MVR
02 mar 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8516 MVR
03 mar 2025	1 MVR = 0.2599 PGK	1 PGK = 3.847 MVR
04 mar 2025	1 MVR = 0.2616 PGK	1 PGK = 3.8222 MVR
05 mar 2025	1 MVR = 0.2646 PGK	1 PGK = 3.779 MVR
06 mar 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7711 MVR
07 mar 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7704 MVR
08 mar 2025	1 MVR = 0.2619 PGK	1 PGK = 3.8176 MVR
09 mar 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7696 MVR
10 mar 2025	1 MVR = 0.2597 PGK	1 PGK = 3.8511 MVR
11 mar 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8194 MVR
12 mar 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8251 MVR
13 mar 2025	1 MVR = 0.262 PGK	1 PGK = 3.8164 MVR
14 mar 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8261 MVR
15 mar 2025	1 MVR = 0.2661 PGK	1 PGK = 3.758 MVR
16 mar 2025	1 MVR = 0.2623 PGK	1 PGK = 3.813 MVR
17 mar 2025	1 MVR = 0.2669 PGK	1 PGK = 3.7463 MVR
18 mar 2025	1 MVR = 0.2663 PGK	1 PGK = 3.7548 MVR
19 mar 2025	1 MVR = 0.2662 PGK	1 PGK = 3.757 MVR
20 mar 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8354 MVR
21 mar 2025	1 MVR = 0.2625 PGK	1 PGK = 3.8095 MVR
22 mar 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7509 MVR
23 mar 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7848 MVR
24 mar 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7855 MVR
25 mar 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
26 mar 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7341 MVR
27 mar 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
28 mar 2025	1 MVR = 0.2676 PGK	1 PGK = 3.7371 MVR
29 mar 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7807 MVR
30 mar 2025	1 MVR = 0.2641 PGK	1 PGK = 3.787 MVR
31 mar 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7914 MVR

Apr 2025

Data	MVR-PGK	PGK-MVR
01 apr 2025	1 MVR = 0.2637 PGK	1 PGK = 3.7928 MVR
02 apr 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7339 MVR
03 apr 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7793 MVR
04 apr 2025	1 MVR = 0.2675 PGK	1 PGK = 3.7384 MVR
05 apr 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7088 MVR
06 apr 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7088 MVR
07 apr 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7823 MVR
08 apr 2025	1 MVR = 0.2626 PGK	1 PGK = 3.8086 MVR
09 apr 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7338 MVR
10 apr 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7504 MVR
11 apr 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7716 MVR
12 apr 2025	1 MVR = 0.2677 PGK	1 PGK = 3.7352 MVR
13 apr 2025	1 MVR = 0.2662 PGK	1 PGK = 3.7563 MVR
14 apr 2025	1 MVR = 0.2661 PGK	1 PGK = 3.7575 MVR
15 apr 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7805 MVR
16 apr 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
17 apr 2025	1 MVR = 0.2682 PGK	1 PGK = 3.7282 MVR
18 apr 2025	1 MVR = 0.2684 PGK	1 PGK = 3.7265 MVR
19 apr 2025	1 MVR = 0.2683 PGK	1 PGK = 3.7268 MVR
20 apr 2025	1 MVR = 0.2683 PGK	1 PGK = 3.7268 MVR
21 apr 2025	1 MVR = 0.2685 PGK	1 PGK = 3.7249 MVR
22 apr 2025	1 MVR = 0.2687 PGK	1 PGK = 3.7215 MVR
23 apr 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7779 MVR
24 apr 2025	1 MVR = 0.2685 PGK	1 PGK = 3.7246 MVR
25 apr 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7754 MVR
26 apr 2025	1 MVR = 0.263 PGK	1 PGK = 3.8022 MVR
27 apr 2025	1 MVR = 0.263 PGK	1 PGK = 3.8022 MVR
28 apr 2025	1 MVR = 0.2688 PGK	1 PGK = 3.7205 MVR
29 apr 2025	1 MVR = 0.2688 PGK	1 PGK = 3.7206 MVR
30 apr 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7757 MVR

May 2025

Data	MVR-PGK	PGK-MVR
01 mag 2025	1 MVR = 0.2658 PGK	1 PGK = 3.7629 MVR
02 mag 2025	1 MVR = 0.2691 PGK	1 PGK = 3.7159 MVR
03 mag 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7081 MVR
04 mag 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7081 MVR
05 mag 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7755 MVR
06 mag 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7673 MVR
07 mag 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7141 MVR
08 mag 2025	1 MVR = 0.269 PGK	1 PGK = 3.7174 MVR
09 mag 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7141 MVR
10 mag 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7912 MVR
11 mag 2025	1 MVR = 0.2693 PGK	1 PGK = 3.7138 MVR
12 mag 2025	1 MVR = 0.2689 PGK	1 PGK = 3.7183 MVR
13 mag 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7097 MVR
14 mag 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7143 MVR
15 mag 2025	1 MVR = 0.2691 PGK	1 PGK = 3.7162 MVR
16 mag 2025	1 MVR = 0.2687 PGK	1 PGK = 3.7212 MVR
17 mag 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7077 MVR
18 mag 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7077 MVR
19 mag 2025	1 MVR = 0.2689 PGK	1 PGK = 3.719 MVR
20 mag 2025	1 MVR = 0.2689 PGK	1 PGK = 3.7194 MVR
21 mag 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
22 mag 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7756 MVR
23 mag 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7698 MVR
24 mag 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7774 MVR
25 mag 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7774 MVR
26 mag 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7693 MVR
27 mag 2025	1 MVR = 0.2654 PGK	1 PGK = 3.768 MVR
28 mag 2025	1 MVR = 0.2695 PGK	1 PGK = 3.7111 MVR
29 mag 2025	1 MVR = 0.2695 PGK	1 PGK = 3.7101 MVR
30 mag 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7673 MVR
31 mag 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7674 MVR

Jun 2025

Data	MVR-PGK	PGK-MVR
01 giu 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7727 MVR
02 giu 2025	1 MVR = 0.2655 PGK	1 PGK = 3.7672 MVR
03 giu 2025	1 MVR = 0.2659 PGK	1 PGK = 3.7613 MVR
04 giu 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7086 MVR
05 giu 2025	1 MVR = 0.2708 PGK	1 PGK = 3.6929 MVR
06 giu 2025	1 MVR = 0.2668 PGK	1 PGK = 3.7478 MVR
07 giu 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
08 giu 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
09 giu 2025	1 MVR = 0.2708 PGK	1 PGK = 3.6926 MVR
10 giu 2025	1 MVR = 0.2708 PGK	1 PGK = 3.6929 MVR
11 giu 2025	1 MVR = 0.2671 PGK	1 PGK = 3.7438 MVR
12 giu 2025	1 MVR = 0.271 PGK	1 PGK = 3.6899 MVR
13 giu 2025	1 MVR = 0.2714 PGK	1 PGK = 3.6847 MVR
14 giu 2025	1 MVR = 0.27 PGK	1 PGK = 3.704 MVR

Informazioni sui tassi di cambio tra MVR-PGK e PGK-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie