currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-PGK e PGK-MVR - 2025

Tassi di cambio tra MVR-PGK e PGK-MVR - 2025

Tassi di cambio tra MVR-PGK e PGK-MVR

Consulta qui di seguito i tassi di cambio per MVR-PGK e PGK-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 0,2632 PGK
1 PGK = 3,7994 MVR
1A 2A 3A
MVR rispetto a PGKPGK rispetto a MVR
0,2666 Data: 4/10 0,2678 Data: 4/9 0,2626 Data: 4/8 0,2644 Data: 4/7 0,2696 Data: 4/6 0,2696 Data: 4/5 0,2675 Data: 4/4 0,2646 Data: 4/3 0,2678 Data: 4/2 0,2637 Data: 4/1 0,2638 Data: 3/31 0,2641 Data: 3/30 0,2645 Data: 3/29 0,2676 Data: 3/28 0,2673 Data: 3/27 0,2678 Data: 3/26 0,2647 Data: 3/25 0,2642 Data: 3/24 0,2642 Data: 3/23 0,2666 Data: 3/22 0,2625 Data: 3/21 0,2607 Data: 3/20 0,2662 Data: 3/19 0,2663 Data: 3/18 0,2669 Data: 3/17 0,2623 Data: 3/16 0,2661 Data: 3/15 0,2614 Data: 3/14 0,2620 Data: 3/13 0,2614 Data: 3/12 0,2618 Data: 3/11 0,2597 Data: 3/10 0,2653 Data: 3/9 0,2619 Data: 3/8 0,2652 Data: 3/7 0,2652 Data: 3/6 0,2646 Data: 3/5 0,2616 Data: 3/4 0,2599 Data: 3/3 0,2596 Data: 3/2 0,2579 Data: 3/1 0,2608 Data: 2/28 0,2613 Data: 2/27 0,2631 Data: 2/26 0,2621 Data: 2/25 0,2652 Data: 2/24 0,2652 Data: 2/23 0,2652 Data: 2/22 0,2651 Data: 2/21 0,2598 Data: 2/20 0,2611 Data: 2/19 0,2653 Data: 2/18 0,2612 Data: 2/17 0,2603 Data: 2/16 0,2603 Data: 2/15 0,2611 Data: 2/14 0,2604 Data: 2/13 0,2609 Data: 2/12 0,2647 Data: 2/11 0,2648 Data: 2/10 0,2618 Data: 2/9 0,2618 Data: 2/8 0,2610 Data: 2/7 0,2645 Data: 2/6 0,2607 Data: 2/5 0,2651 Data: 2/4 0,2603 Data: 2/3 0,2646 Data: 2/2 0,2641 Data: 2/1 0,2641 Data: 1/31 0,2642 Data: 1/30 0,2644 Data: 1/29 0,2646 Data: 1/28 0,2604 Data: 1/27 0,2600 Data: 1/26 0,2600 Data: 1/25 0,2607 Data: 1/24 0,2606 Data: 1/23 0,2629 Data: 1/22 0,2643 Data: 1/21 0,2644 Data: 1/20 0,2640 Data: 1/19 0,2640 Data: 1/18 0,2641 Data: 1/17 0,2647 Data: 1/16 0,2643 Data: 1/15 0,2645 Data: 1/14 0,2607 Data: 1/13 0,2614 Data: 1/12 0,2614 Data: 1/11 0,2603 Data: 1/10 0,2601 Data: 1/9 0,2598 Data: 1/8 0,2633 Data: 1/7 0,2606 Data: 1/6 0,2596 Data: 1/5 0,2596 Data: 1/4 0,2601 Data: 1/3 0,2641 Data: 1/2 0,2635 Data: 1/1 0,2666 Data: 4/10 0,2678 Data: 4/9 0,2626 Data: 4/8 0,2644 Data: 4/7 0,2696 Data: 4/6 0,2696 Data: 4/5 0,2675 Data: 4/4 0,2646 Data: 4/3 0,2678 Data: 4/2 0,2637 Data: 4/1 0,2638 Data: 3/31 0,2641 Data: 3/30 0,2645 Data: 3/29 0,2676 Data: 3/28 0,2673 Data: 3/27 0,2678 Data: 3/26 0,2647 Data: 3/25 0,2642 Data: 3/24 0,2642 Data: 3/23 0,2666 Data: 3/22 0,2625 Data: 3/21 0,2607 Data: 3/20 0,2662 Data: 3/19 0,2663 Data: 3/18 0,2669 Data: 3/17 0,2623 Data: 3/16 0,2661 Data: 3/15 0,2614 Data: 3/14 0,2620 Data: 3/13 0,2614 Data: 3/12 0,2618 Data: 3/11 0,2597 Data: 3/10 0,2653 Data: 3/9 0,2619 Data: 3/8 0,2652 Data: 3/7 0,2652 Data: 3/6 0,2646 Data: 3/5 0,2616 Data: 3/4 0,2599 Data: 3/3 0,2596 Data: 3/2 0,2579 Data: 3/1 0,2608 Data: 2/28 0,2613 Data: 2/27 0,2631 Data: 2/26 0,2621 Data: 2/25 0,2652 Data: 2/24 0,2652 Data: 2/23 0,2652 Data: 2/22 0,2651 Data: 2/21 0,2598 Data: 2/20 0,2611 Data: 2/19 0,2653 Data: 2/18 0,2612 Data: 2/17 0,2603 Data: 2/16 0,2603 Data: 2/15 0,2611 Data: 2/14 0,2604 Data: 2/13 0,2609 Data: 2/12 0,2647 Data: 2/11 0,2648 Data: 2/10 0,2618 Data: 2/9 0,2618 Data: 2/8 0,2610 Data: 2/7 0,2645 Data: 2/6 0,2607 Data: 2/5 0,2651 Data: 2/4 0,2603 Data: 2/3 0,2646 Data: 2/2 0,2641 Data: 2/1 0,2641 Data: 1/31 0,2642 Data: 1/30 0,2644 Data: 1/29 0,2646 Data: 1/28 0,2604 Data: 1/27 0,2600 Data: 1/26 0,2600 Data: 1/25 0,2607 Data: 1/24 0,2606 Data: 1/23 0,2629 Data: 1/22 0,2643 Data: 1/21 0,2644 Data: 1/20 0,2640 Data: 1/19 0,2640 Data: 1/18 0,2641 Data: 1/17 0,2647 Data: 1/16 0,2643 Data: 1/15 0,2645 Data: 1/14 0,2607 Data: 1/13 0,2614 Data: 1/12 0,2614 Data: 1/11 0,2603 Data: 1/10 0,2601 Data: 1/9 0,2598 Data: 1/8 0,2633 Data: 1/7 0,2606 Data: 1/6 0,2596 Data: 1/5 0,2596 Data: 1/4 0,2601 Data: 1/3 0,2641 Data: 1/2 0,2635 Data: 1/1

Jan 2025

DataMVR-PGKPGK-MVR
01 gen 2025 1 MVR = 0.2635 PGK 1 PGK = 3.795 MVR
02 gen 2025 1 MVR = 0.2641 PGK 1 PGK = 3.7864 MVR
03 gen 2025 1 MVR = 0.2601 PGK 1 PGK = 3.8447 MVR
04 gen 2025 1 MVR = 0.2596 PGK 1 PGK = 3.8517 MVR
05 gen 2025 1 MVR = 0.2596 PGK 1 PGK = 3.8517 MVR
06 gen 2025 1 MVR = 0.2606 PGK 1 PGK = 3.838 MVR
07 gen 2025 1 MVR = 0.2633 PGK 1 PGK = 3.7973 MVR
08 gen 2025 1 MVR = 0.2598 PGK 1 PGK = 3.8488 MVR
09 gen 2025 1 MVR = 0.2601 PGK 1 PGK = 3.844 MVR
10 gen 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8424 MVR
11 gen 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8254 MVR
12 gen 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8254 MVR
13 gen 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8362 MVR
14 gen 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7806 MVR
15 gen 2025 1 MVR = 0.2643 PGK 1 PGK = 3.7842 MVR
16 gen 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7784 MVR
17 gen 2025 1 MVR = 0.2641 PGK 1 PGK = 3.7867 MVR
18 gen 2025 1 MVR = 0.264 PGK 1 PGK = 3.788 MVR
19 gen 2025 1 MVR = 0.264 PGK 1 PGK = 3.788 MVR
20 gen 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7827 MVR
21 gen 2025 1 MVR = 0.2643 PGK 1 PGK = 3.783 MVR
22 gen 2025 1 MVR = 0.2629 PGK 1 PGK = 3.8035 MVR
23 gen 2025 1 MVR = 0.2606 PGK 1 PGK = 3.8367 MVR
24 gen 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8359 MVR
25 gen 2025 1 MVR = 0.26 PGK 1 PGK = 3.8464 MVR
26 gen 2025 1 MVR = 0.26 PGK 1 PGK = 3.8464 MVR
27 gen 2025 1 MVR = 0.2604 PGK 1 PGK = 3.8398 MVR
28 gen 2025 1 MVR = 0.2646 PGK 1 PGK = 3.7798 MVR
29 gen 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7824 MVR
30 gen 2025 1 MVR = 0.2642 PGK 1 PGK = 3.785 MVR
31 gen 2025 1 MVR = 0.2641 PGK 1 PGK = 3.786 MVR

Feb 2025

DataMVR-PGKPGK-MVR
01 feb 2025 1 MVR = 0.2641 PGK 1 PGK = 3.786 MVR
02 feb 2025 1 MVR = 0.2646 PGK 1 PGK = 3.7796 MVR
03 feb 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8419 MVR
04 feb 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7724 MVR
05 feb 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8358 MVR
06 feb 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7802 MVR
07 feb 2025 1 MVR = 0.261 PGK 1 PGK = 3.8308 MVR
08 feb 2025 1 MVR = 0.2618 PGK 1 PGK = 3.8195 MVR
09 feb 2025 1 MVR = 0.2618 PGK 1 PGK = 3.8195 MVR
10 feb 2025 1 MVR = 0.2648 PGK 1 PGK = 3.7762 MVR
11 feb 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7773 MVR
12 feb 2025 1 MVR = 0.2609 PGK 1 PGK = 3.8325 MVR
13 feb 2025 1 MVR = 0.2604 PGK 1 PGK = 3.8401 MVR
14 feb 2025 1 MVR = 0.2611 PGK 1 PGK = 3.8302 MVR
15 feb 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8412 MVR
16 feb 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8412 MVR
17 feb 2025 1 MVR = 0.2612 PGK 1 PGK = 3.8285 MVR
18 feb 2025 1 MVR = 0.2653 PGK 1 PGK = 3.7689 MVR
19 feb 2025 1 MVR = 0.2611 PGK 1 PGK = 3.8302 MVR
20 feb 2025 1 MVR = 0.2598 PGK 1 PGK = 3.8488 MVR
21 feb 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7719 MVR
22 feb 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7709 MVR
23 feb 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7709 MVR
24 feb 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7707 MVR
25 feb 2025 1 MVR = 0.2621 PGK 1 PGK = 3.8158 MVR
26 feb 2025 1 MVR = 0.2631 PGK 1 PGK = 3.8008 MVR
27 feb 2025 1 MVR = 0.2613 PGK 1 PGK = 3.8268 MVR
28 feb 2025 1 MVR = 0.2608 PGK 1 PGK = 3.834 MVR

Mar 2025

DataMVR-PGKPGK-MVR
01 mar 2025 1 MVR = 0.2579 PGK 1 PGK = 3.8774 MVR
02 mar 2025 1 MVR = 0.2596 PGK 1 PGK = 3.8516 MVR
03 mar 2025 1 MVR = 0.2599 PGK 1 PGK = 3.847 MVR
04 mar 2025 1 MVR = 0.2616 PGK 1 PGK = 3.8222 MVR
05 mar 2025 1 MVR = 0.2646 PGK 1 PGK = 3.779 MVR
06 mar 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7711 MVR
07 mar 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7704 MVR
08 mar 2025 1 MVR = 0.2619 PGK 1 PGK = 3.8176 MVR
09 mar 2025 1 MVR = 0.2653 PGK 1 PGK = 3.7696 MVR
10 mar 2025 1 MVR = 0.2597 PGK 1 PGK = 3.8511 MVR
11 mar 2025 1 MVR = 0.2618 PGK 1 PGK = 3.8194 MVR
12 mar 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8251 MVR
13 mar 2025 1 MVR = 0.262 PGK 1 PGK = 3.8164 MVR
14 mar 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8261 MVR
15 mar 2025 1 MVR = 0.2661 PGK 1 PGK = 3.758 MVR
16 mar 2025 1 MVR = 0.2623 PGK 1 PGK = 3.813 MVR
17 mar 2025 1 MVR = 0.2669 PGK 1 PGK = 3.7463 MVR
18 mar 2025 1 MVR = 0.2663 PGK 1 PGK = 3.7548 MVR
19 mar 2025 1 MVR = 0.2662 PGK 1 PGK = 3.757 MVR
20 mar 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8354 MVR
21 mar 2025 1 MVR = 0.2625 PGK 1 PGK = 3.8095 MVR
22 mar 2025 1 MVR = 0.2666 PGK 1 PGK = 3.7509 MVR
23 mar 2025 1 MVR = 0.2642 PGK 1 PGK = 3.7848 MVR
24 mar 2025 1 MVR = 0.2642 PGK 1 PGK = 3.7855 MVR
25 mar 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7784 MVR
26 mar 2025 1 MVR = 0.2678 PGK 1 PGK = 3.7341 MVR
27 mar 2025 1 MVR = 0.2673 PGK 1 PGK = 3.7417 MVR
28 mar 2025 1 MVR = 0.2676 PGK 1 PGK = 3.7371 MVR
29 mar 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7807 MVR
30 mar 2025 1 MVR = 0.2641 PGK 1 PGK = 3.787 MVR
31 mar 2025 1 MVR = 0.2638 PGK 1 PGK = 3.7914 MVR

Apr 2025

DataMVR-PGKPGK-MVR
01 apr 2025 1 MVR = 0.2637 PGK 1 PGK = 3.7928 MVR
02 apr 2025 1 MVR = 0.2678 PGK 1 PGK = 3.7339 MVR
03 apr 2025 1 MVR = 0.2646 PGK 1 PGK = 3.7793 MVR
04 apr 2025 1 MVR = 0.2675 PGK 1 PGK = 3.7384 MVR
05 apr 2025 1 MVR = 0.2696 PGK 1 PGK = 3.7088 MVR
06 apr 2025 1 MVR = 0.2696 PGK 1 PGK = 3.7088 MVR
07 apr 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7823 MVR
08 apr 2025 1 MVR = 0.2626 PGK 1 PGK = 3.8086 MVR
09 apr 2025 1 MVR = 0.2678 PGK 1 PGK = 3.7338 MVR
10 apr 2025 1 MVR = 0.2666 PGK 1 PGK = 3.7504 MVR

Informazioni sui tassi di cambio tra MVR-PGK e PGK-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats