> Tassi di cambio tra MVR-PGK e PGK-MVR - 2026

Tassi di cambio tra MVR-PGK e PGK-MVR - 2026

Tassi di cambio tra MVR-PGK e PGK-MVR

Consulta qui di seguito i tassi di cambio per MVR-PGK e PGK-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MVR = 0,2797 PGK

1 PGK = 3,5758 MVR

1A 2A 3A

MVR rispetto a PGKPGK rispetto a MVR

Jan 2026

Data	MVR-PGK	PGK-MVR
01 gen 2026	1 MVR = 0.2759 PGK	1 PGK = 3.6244 MVR
02 gen 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5766 MVR
03 gen 2026	1 MVR = 0.2793 PGK	1 PGK = 3.5806 MVR
04 gen 2026	1 MVR = 0.2793 PGK	1 PGK = 3.5806 MVR
05 gen 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5762 MVR
06 gen 2026	1 MVR = 0.2801 PGK	1 PGK = 3.5702 MVR
07 gen 2026	1 MVR = 0.276 PGK	1 PGK = 3.6231 MVR
08 gen 2026	1 MVR = 0.2762 PGK	1 PGK = 3.6201 MVR
09 gen 2026	1 MVR = 0.2762 PGK	1 PGK = 3.6203 MVR
10 gen 2026	1 MVR = 0.2758 PGK	1 PGK = 3.626 MVR
11 gen 2026	1 MVR = 0.2762 PGK	1 PGK = 3.6205 MVR
12 gen 2026	1 MVR = 0.2759 PGK	1 PGK = 3.6248 MVR
13 gen 2026	1 MVR = 0.2763 PGK	1 PGK = 3.6197 MVR
14 gen 2026	1 MVR = 0.2761 PGK	1 PGK = 3.6215 MVR
15 gen 2026	1 MVR = 0.2764 PGK	1 PGK = 3.6186 MVR
16 gen 2026	1 MVR = 0.2765 PGK	1 PGK = 3.6169 MVR
17 gen 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6145 MVR
18 gen 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6145 MVR
19 gen 2026	1 MVR = 0.2762 PGK	1 PGK = 3.6199 MVR
20 gen 2026	1 MVR = 0.2764 PGK	1 PGK = 3.6186 MVR
21 gen 2026	1 MVR = 0.2766 PGK	1 PGK = 3.6159 MVR
22 gen 2026	1 MVR = 0.2765 PGK	1 PGK = 3.617 MVR
23 gen 2026	1 MVR = 0.2768 PGK	1 PGK = 3.613 MVR
24 gen 2026	1 MVR = 0.2747 PGK	1 PGK = 3.6405 MVR
25 gen 2026	1 MVR = 0.2747 PGK	1 PGK = 3.6405 MVR
26 gen 2026	1 MVR = 0.2809 PGK	1 PGK = 3.5599 MVR
27 gen 2026	1 MVR = 0.2764 PGK	1 PGK = 3.6181 MVR
28 gen 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6135 MVR
29 gen 2026	1 MVR = 0.277 PGK	1 PGK = 3.6097 MVR
30 gen 2026	1 MVR = 0.2771 PGK	1 PGK = 3.6086 MVR
31 gen 2026	1 MVR = 0.2765 PGK	1 PGK = 3.6169 MVR

Feb 2026

Data	MVR-PGK	PGK-MVR
01 feb 2026	1 MVR = 0.2791 PGK	1 PGK = 3.5831 MVR
02 feb 2026	1 MVR = 0.2775 PGK	1 PGK = 3.6041 MVR
03 feb 2026	1 MVR = 0.2772 PGK	1 PGK = 3.6079 MVR
04 feb 2026	1 MVR = 0.2772 PGK	1 PGK = 3.6081 MVR
05 feb 2026	1 MVR = 0.2813 PGK	1 PGK = 3.5552 MVR
06 feb 2026	1 MVR = 0.2776 PGK	1 PGK = 3.6026 MVR
07 feb 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6134 MVR
08 feb 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6134 MVR
09 feb 2026	1 MVR = 0.2814 PGK	1 PGK = 3.5534 MVR
10 feb 2026	1 MVR = 0.2774 PGK	1 PGK = 3.6046 MVR
11 feb 2026	1 MVR = 0.2779 PGK	1 PGK = 3.599 MVR
12 feb 2026	1 MVR = 0.2777 PGK	1 PGK = 3.6011 MVR
13 feb 2026	1 MVR = 0.2779 PGK	1 PGK = 3.5988 MVR
14 feb 2026	1 MVR = 0.2784 PGK	1 PGK = 3.5922 MVR
15 feb 2026	1 MVR = 0.2784 PGK	1 PGK = 3.5922 MVR
16 feb 2026	1 MVR = 0.2789 PGK	1 PGK = 3.5855 MVR
17 feb 2026	1 MVR = 0.2788 PGK	1 PGK = 3.5862 MVR
18 feb 2026	1 MVR = 0.2828 PGK	1 PGK = 3.5358 MVR
19 feb 2026	1 MVR = 0.279 PGK	1 PGK = 3.584 MVR
20 feb 2026	1 MVR = 0.2833 PGK	1 PGK = 3.5302 MVR
21 feb 2026	1 MVR = 0.2815 PGK	1 PGK = 3.5528 MVR
22 feb 2026	1 MVR = 0.2815 PGK	1 PGK = 3.5528 MVR
23 feb 2026	1 MVR = 0.2817 PGK	1 PGK = 3.5494 MVR
24 feb 2026	1 MVR = 0.2783 PGK	1 PGK = 3.5931 MVR
25 feb 2026	1 MVR = 0.2782 PGK	1 PGK = 3.5945 MVR
26 feb 2026	1 MVR = 0.2783 PGK	1 PGK = 3.5936 MVR
27 feb 2026	1 MVR = 0.2822 PGK	1 PGK = 3.5441 MVR
28 feb 2026	1 MVR = 0.282 PGK	1 PGK = 3.5459 MVR

Mar 2026

Data	MVR-PGK	PGK-MVR
01 mar 2026	1 MVR = 0.282 PGK	1 PGK = 3.5459 MVR
02 mar 2026	1 MVR = 0.2788 PGK	1 PGK = 3.5865 MVR
03 mar 2026	1 MVR = 0.2823 PGK	1 PGK = 3.5421 MVR
04 mar 2026	1 MVR = 0.2784 PGK	1 PGK = 3.5919 MVR
05 mar 2026	1 MVR = 0.2786 PGK	1 PGK = 3.59 MVR
06 mar 2026	1 MVR = 0.2786 PGK	1 PGK = 3.589 MVR
07 mar 2026	1 MVR = 0.2771 PGK	1 PGK = 3.6088 MVR
08 mar 2026	1 MVR = 0.2771 PGK	1 PGK = 3.6088 MVR
09 mar 2026	1 MVR = 0.2787 PGK	1 PGK = 3.5875 MVR
10 mar 2026	1 MVR = 0.2792 PGK	1 PGK = 3.5812 MVR
11 mar 2026	1 MVR = 0.2786 PGK	1 PGK = 3.5888 MVR
12 mar 2026	1 MVR = 0.2794 PGK	1 PGK = 3.5787 MVR
13 mar 2026	1 MVR = 0.283 PGK	1 PGK = 3.5341 MVR
14 mar 2026	1 MVR = 0.283 PGK	1 PGK = 3.5336 MVR
15 mar 2026	1 MVR = 0.283 PGK	1 PGK = 3.5336 MVR
16 mar 2026	1 MVR = 0.279 PGK	1 PGK = 3.5838 MVR
17 mar 2026	1 MVR = 0.2788 PGK	1 PGK = 3.5863 MVR
18 mar 2026	1 MVR = 0.2797 PGK	1 PGK = 3.5755 MVR
19 mar 2026	1 MVR = 0.2793 PGK	1 PGK = 3.5802 MVR
20 mar 2026	1 MVR = 0.2793 PGK	1 PGK = 3.5802 MVR
21 mar 2026	1 MVR = 0.2787 PGK	1 PGK = 3.5878 MVR
22 mar 2026	1 MVR = 0.2787 PGK	1 PGK = 3.5878 MVR
23 mar 2026	1 MVR = 0.2789 PGK	1 PGK = 3.5859 MVR
24 mar 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5767 MVR
25 mar 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5762 MVR
26 mar 2026	1 MVR = 0.2795 PGK	1 PGK = 3.5777 MVR
27 mar 2026	1 MVR = 0.2795 PGK	1 PGK = 3.5772 MVR
28 mar 2026	1 MVR = 0.2789 PGK	1 PGK = 3.5856 MVR
29 mar 2026	1 MVR = 0.2788 PGK	1 PGK = 3.587 MVR
30 mar 2026	1 MVR = 0.2842 PGK	1 PGK = 3.518 MVR
31 mar 2026	1 MVR = 0.2799 PGK	1 PGK = 3.5733 MVR

Apr 2026

Data	MVR-PGK	PGK-MVR
01 apr 2026	1 MVR = 0.2795 PGK	1 PGK = 3.5777 MVR
02 apr 2026	1 MVR = 0.28 PGK	1 PGK = 3.5712 MVR
03 apr 2026	1 MVR = 0.2792 PGK	1 PGK = 3.582 MVR
04 apr 2026	1 MVR = 0.2792 PGK	1 PGK = 3.5821 MVR
05 apr 2026	1 MVR = 0.2792 PGK	1 PGK = 3.5821 MVR
06 apr 2026	1 MVR = 0.2792 PGK	1 PGK = 3.582 MVR
07 apr 2026	1 MVR = 0.2842 PGK	1 PGK = 3.5189 MVR
08 apr 2026	1 MVR = 0.284 PGK	1 PGK = 3.5208 MVR
09 apr 2026	1 MVR = 0.2798 PGK	1 PGK = 3.5739 MVR
10 apr 2026	1 MVR = 0.2801 PGK	1 PGK = 3.5707 MVR
11 apr 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5771 MVR
12 apr 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5771 MVR
13 apr 2026	1 MVR = 0.2841 PGK	1 PGK = 3.5193 MVR
14 apr 2026	1 MVR = 0.2847 PGK	1 PGK = 3.5127 MVR
15 apr 2026	1 MVR = 0.2803 PGK	1 PGK = 3.5676 MVR
16 apr 2026	1 MVR = 0.2804 PGK	1 PGK = 3.5669 MVR
17 apr 2026	1 MVR = 0.2805 PGK	1 PGK = 3.5648 MVR
18 apr 2026	1 MVR = 0.2809 PGK	1 PGK = 3.5603 MVR
19 apr 2026	1 MVR = 0.2809 PGK	1 PGK = 3.5603 MVR
20 apr 2026	1 MVR = 0.2843 PGK	1 PGK = 3.5172 MVR
21 apr 2026	1 MVR = 0.2807 PGK	1 PGK = 3.5624 MVR
22 apr 2026	1 MVR = 0.2847 PGK	1 PGK = 3.513 MVR
23 apr 2026	1 MVR = 0.2857 PGK	1 PGK = 3.5003 MVR
24 apr 2026	1 MVR = 0.2807 PGK	1 PGK = 3.5624 MVR
25 apr 2026	1 MVR = 0.2805 PGK	1 PGK = 3.5653 MVR
26 apr 2026	1 MVR = 0.2805 PGK	1 PGK = 3.5653 MVR
27 apr 2026	1 MVR = 0.2812 PGK	1 PGK = 3.5562 MVR
28 apr 2026	1 MVR = 0.2809 PGK	1 PGK = 3.5595 MVR
29 apr 2026	1 MVR = 0.2813 PGK	1 PGK = 3.5552 MVR
30 apr 2026	1 MVR = 0.2813 PGK	1 PGK = 3.5549 MVR

May 2026

Data	MVR-PGK	PGK-MVR
01 mag 2026	1 MVR = 0.2808 PGK	1 PGK = 3.561 MVR
02 mag 2026	1 MVR = 0.2807 PGK	1 PGK = 3.5621 MVR
03 mag 2026	1 MVR = 0.2807 PGK	1 PGK = 3.5621 MVR
04 mag 2026	1 MVR = 0.2815 PGK	1 PGK = 3.5529 MVR
05 mag 2026	1 MVR = 0.2815 PGK	1 PGK = 3.5529 MVR
06 mag 2026	1 MVR = 0.2814 PGK	1 PGK = 3.5534 MVR
07 mag 2026	1 MVR = 0.2817 PGK	1 PGK = 3.5501 MVR
08 mag 2026	1 MVR = 0.2857 PGK	1 PGK = 3.5002 MVR
09 mag 2026	1 MVR = 0.2859 PGK	1 PGK = 3.4975 MVR
10 mag 2026	1 MVR = 0.2859 PGK	1 PGK = 3.4975 MVR
11 mag 2026	1 MVR = 0.282 PGK	1 PGK = 3.5458 MVR
12 mag 2026	1 MVR = 0.2826 PGK	1 PGK = 3.538 MVR
13 mag 2026	1 MVR = 0.287 PGK	1 PGK = 3.4838 MVR
14 mag 2026	1 MVR = 0.2828 PGK	1 PGK = 3.5365 MVR
15 mag 2026	1 MVR = 0.2823 PGK	1 PGK = 3.5419 MVR

Informazioni sui tassi di cambio tra MVR-PGK e PGK-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie