currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-PHP e PHP-MVR - 2025

Tassi di cambio tra MVR-PHP e PHP-MVR - 2025

Tassi di cambio tra MVR-PHP e PHP-MVR

Consulta qui di seguito i tassi di cambio per MVR-PHP e PHP-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 3,7564 PHP
1 PHP = 0,2662 MVR
1A 2A 3A
MVR rispetto a PHPPHP rispetto a MVR
3,7282 Data: 4/9 3,7119 Data: 4/8 3,7285 Data: 4/7 3,7254 Data: 4/6 3,7254 Data: 4/5 3,7088 Data: 4/4 3,6970 Data: 4/3 3,7148 Data: 4/2 3,7082 Data: 4/1 3,7179 Data: 3/31 3,7116 Data: 3/30 3,7151 Data: 3/29 3,7253 Data: 3/28 3,7266 Data: 3/27 3,7489 Data: 3/26 3,7134 Data: 3/25 3,7086 Data: 3/24 3,7094 Data: 3/23 3,7225 Data: 3/22 3,7062 Data: 3/21 3,7038 Data: 3/20 3,7094 Data: 3/19 3,7069 Data: 3/18 3,7177 Data: 3/17 3,7044 Data: 3/16 3,7197 Data: 3/15 3,7145 Data: 3/14 3,7244 Data: 3/13 3,7222 Data: 3/12 3,7197 Data: 3/11 3,7173 Data: 3/10 3,7121 Data: 3/9 3,7172 Data: 3/8 3,7106 Data: 3/7 3,7245 Data: 3/6 3,7240 Data: 3/5 3,7419 Data: 3/4 3,7541 Data: 3/3 3,7497 Data: 3/2 3,7614 Data: 3/1 3,7582 Data: 2/28 3,7625 Data: 2/27 3,7499 Data: 2/26 3,7756 Data: 2/25 3,7597 Data: 2/24 3,7573 Data: 2/23 3,7573 Data: 2/22 3,7597 Data: 2/21 3,7636 Data: 2/20 3,7735 Data: 2/19 3,7815 Data: 2/18 3,7669 Data: 2/17 3,7455 Data: 2/16 3,7455 Data: 2/15 3,7460 Data: 2/14 3,7706 Data: 2/13 3,7733 Data: 2/12 3,7758 Data: 2/11 3,7743 Data: 2/10 3,7676 Data: 2/9 3,7676 Data: 2/8 3,7705 Data: 2/7 3,7705 Data: 2/6 3,7648 Data: 2/5 3,7948 Data: 2/4 3,7991 Data: 2/3 3,7910 Data: 2/2 3,7910 Data: 2/1 3,7889 Data: 1/31 3,7879 Data: 1/30 3,7904 Data: 1/29 3,7946 Data: 1/28 3,7867 Data: 1/27 3,7799 Data: 1/26 3,7799 Data: 1/25 3,7899 Data: 1/24 3,8081 Data: 1/23 3,7897 Data: 1/22 3,7995 Data: 1/21 3,7969 Data: 1/20 3,8004 Data: 1/19 3,8004 Data: 1/18 3,8034 Data: 1/17 3,8036 Data: 1/16 3,8038 Data: 1/15 3,8139 Data: 1/14 3,8112 Data: 1/13 3,8308 Data: 1/12 3,8308 Data: 1/11 3,7971 Data: 1/10 3,7941 Data: 1/9 3,7860 Data: 1/8 3,7617 Data: 1/7 3,7607 Data: 1/6 3,7788 Data: 1/5 3,7788 Data: 1/4 3,7708 Data: 1/3 3,7640 Data: 1/2 3,7777 Data: 1/1 3,7282 Data: 4/9 3,7119 Data: 4/8 3,7285 Data: 4/7 3,7254 Data: 4/6 3,7254 Data: 4/5 3,7088 Data: 4/4 3,6970 Data: 4/3 3,7148 Data: 4/2 3,7082 Data: 4/1 3,7179 Data: 3/31 3,7116 Data: 3/30 3,7151 Data: 3/29 3,7253 Data: 3/28 3,7266 Data: 3/27 3,7489 Data: 3/26 3,7134 Data: 3/25 3,7086 Data: 3/24 3,7094 Data: 3/23 3,7225 Data: 3/22 3,7062 Data: 3/21 3,7038 Data: 3/20 3,7094 Data: 3/19 3,7069 Data: 3/18 3,7177 Data: 3/17 3,7044 Data: 3/16 3,7197 Data: 3/15 3,7145 Data: 3/14 3,7244 Data: 3/13 3,7222 Data: 3/12 3,7197 Data: 3/11 3,7173 Data: 3/10 3,7121 Data: 3/9 3,7172 Data: 3/8 3,7106 Data: 3/7 3,7245 Data: 3/6 3,7240 Data: 3/5 3,7419 Data: 3/4 3,7541 Data: 3/3 3,7497 Data: 3/2 3,7614 Data: 3/1 3,7582 Data: 2/28 3,7625 Data: 2/27 3,7499 Data: 2/26 3,7756 Data: 2/25 3,7597 Data: 2/24 3,7573 Data: 2/23 3,7573 Data: 2/22 3,7597 Data: 2/21 3,7636 Data: 2/20 3,7735 Data: 2/19 3,7815 Data: 2/18 3,7669 Data: 2/17 3,7455 Data: 2/16 3,7455 Data: 2/15 3,7460 Data: 2/14 3,7706 Data: 2/13 3,7733 Data: 2/12 3,7758 Data: 2/11 3,7743 Data: 2/10 3,7676 Data: 2/9 3,7676 Data: 2/8 3,7705 Data: 2/7 3,7705 Data: 2/6 3,7648 Data: 2/5 3,7948 Data: 2/4 3,7991 Data: 2/3 3,7910 Data: 2/2 3,7910 Data: 2/1 3,7889 Data: 1/31 3,7879 Data: 1/30 3,7904 Data: 1/29 3,7946 Data: 1/28 3,7867 Data: 1/27 3,7799 Data: 1/26 3,7799 Data: 1/25 3,7899 Data: 1/24 3,8081 Data: 1/23 3,7897 Data: 1/22 3,7995 Data: 1/21 3,7969 Data: 1/20 3,8004 Data: 1/19 3,8004 Data: 1/18 3,8034 Data: 1/17 3,8036 Data: 1/16 3,8038 Data: 1/15 3,8139 Data: 1/14 3,8112 Data: 1/13 3,8308 Data: 1/12 3,8308 Data: 1/11 3,7971 Data: 1/10 3,7941 Data: 1/9 3,7860 Data: 1/8 3,7617 Data: 1/7 3,7607 Data: 1/6 3,7788 Data: 1/5 3,7788 Data: 1/4 3,7708 Data: 1/3 3,7640 Data: 1/2 3,7777 Data: 1/1

Jan 2025

DataMVR-PHPPHP-MVR
01 gen 2025 1 MVR = 3.7777 PHP 1 PHP = 0.2647 MVR
02 gen 2025 1 MVR = 3.764 PHP 1 PHP = 0.2657 MVR
03 gen 2025 1 MVR = 3.7708 PHP 1 PHP = 0.2652 MVR
04 gen 2025 1 MVR = 3.7788 PHP 1 PHP = 0.2646 MVR
05 gen 2025 1 MVR = 3.7788 PHP 1 PHP = 0.2646 MVR
06 gen 2025 1 MVR = 3.7607 PHP 1 PHP = 0.2659 MVR
07 gen 2025 1 MVR = 3.7617 PHP 1 PHP = 0.2658 MVR
08 gen 2025 1 MVR = 3.786 PHP 1 PHP = 0.2641 MVR
09 gen 2025 1 MVR = 3.7941 PHP 1 PHP = 0.2636 MVR
10 gen 2025 1 MVR = 3.7971 PHP 1 PHP = 0.2634 MVR
11 gen 2025 1 MVR = 3.8308 PHP 1 PHP = 0.261 MVR
12 gen 2025 1 MVR = 3.8308 PHP 1 PHP = 0.261 MVR
13 gen 2025 1 MVR = 3.8112 PHP 1 PHP = 0.2624 MVR
14 gen 2025 1 MVR = 3.8139 PHP 1 PHP = 0.2622 MVR
15 gen 2025 1 MVR = 3.8038 PHP 1 PHP = 0.2629 MVR
16 gen 2025 1 MVR = 3.8036 PHP 1 PHP = 0.2629 MVR
17 gen 2025 1 MVR = 3.8034 PHP 1 PHP = 0.2629 MVR
18 gen 2025 1 MVR = 3.8004 PHP 1 PHP = 0.2631 MVR
19 gen 2025 1 MVR = 3.8004 PHP 1 PHP = 0.2631 MVR
20 gen 2025 1 MVR = 3.7969 PHP 1 PHP = 0.2634 MVR
21 gen 2025 1 MVR = 3.7995 PHP 1 PHP = 0.2632 MVR
22 gen 2025 1 MVR = 3.7897 PHP 1 PHP = 0.2639 MVR
23 gen 2025 1 MVR = 3.8081 PHP 1 PHP = 0.2626 MVR
24 gen 2025 1 MVR = 3.7899 PHP 1 PHP = 0.2639 MVR
25 gen 2025 1 MVR = 3.7799 PHP 1 PHP = 0.2646 MVR
26 gen 2025 1 MVR = 3.7799 PHP 1 PHP = 0.2646 MVR
27 gen 2025 1 MVR = 3.7867 PHP 1 PHP = 0.2641 MVR
28 gen 2025 1 MVR = 3.7946 PHP 1 PHP = 0.2635 MVR
29 gen 2025 1 MVR = 3.7904 PHP 1 PHP = 0.2638 MVR
30 gen 2025 1 MVR = 3.7879 PHP 1 PHP = 0.264 MVR
31 gen 2025 1 MVR = 3.7889 PHP 1 PHP = 0.2639 MVR

Feb 2025

DataMVR-PHPPHP-MVR
01 feb 2025 1 MVR = 3.791 PHP 1 PHP = 0.2638 MVR
02 feb 2025 1 MVR = 3.791 PHP 1 PHP = 0.2638 MVR
03 feb 2025 1 MVR = 3.7991 PHP 1 PHP = 0.2632 MVR
04 feb 2025 1 MVR = 3.7948 PHP 1 PHP = 0.2635 MVR
05 feb 2025 1 MVR = 3.7648 PHP 1 PHP = 0.2656 MVR
06 feb 2025 1 MVR = 3.7705 PHP 1 PHP = 0.2652 MVR
07 feb 2025 1 MVR = 3.7705 PHP 1 PHP = 0.2652 MVR
08 feb 2025 1 MVR = 3.7676 PHP 1 PHP = 0.2654 MVR
09 feb 2025 1 MVR = 3.7676 PHP 1 PHP = 0.2654 MVR
10 feb 2025 1 MVR = 3.7743 PHP 1 PHP = 0.265 MVR
11 feb 2025 1 MVR = 3.7758 PHP 1 PHP = 0.2648 MVR
12 feb 2025 1 MVR = 3.7733 PHP 1 PHP = 0.265 MVR
13 feb 2025 1 MVR = 3.7706 PHP 1 PHP = 0.2652 MVR
14 feb 2025 1 MVR = 3.746 PHP 1 PHP = 0.267 MVR
15 feb 2025 1 MVR = 3.7455 PHP 1 PHP = 0.267 MVR
16 feb 2025 1 MVR = 3.7455 PHP 1 PHP = 0.267 MVR
17 feb 2025 1 MVR = 3.7669 PHP 1 PHP = 0.2655 MVR
18 feb 2025 1 MVR = 3.7815 PHP 1 PHP = 0.2644 MVR
19 feb 2025 1 MVR = 3.7735 PHP 1 PHP = 0.265 MVR
20 feb 2025 1 MVR = 3.7636 PHP 1 PHP = 0.2657 MVR
21 feb 2025 1 MVR = 3.7597 PHP 1 PHP = 0.266 MVR
22 feb 2025 1 MVR = 3.7573 PHP 1 PHP = 0.2661 MVR
23 feb 2025 1 MVR = 3.7573 PHP 1 PHP = 0.2661 MVR
24 feb 2025 1 MVR = 3.7597 PHP 1 PHP = 0.266 MVR
25 feb 2025 1 MVR = 3.7756 PHP 1 PHP = 0.2649 MVR
26 feb 2025 1 MVR = 3.7499 PHP 1 PHP = 0.2667 MVR
27 feb 2025 1 MVR = 3.7625 PHP 1 PHP = 0.2658 MVR
28 feb 2025 1 MVR = 3.7582 PHP 1 PHP = 0.2661 MVR

Mar 2025

DataMVR-PHPPHP-MVR
01 mar 2025 1 MVR = 3.7614 PHP 1 PHP = 0.2659 MVR
02 mar 2025 1 MVR = 3.7497 PHP 1 PHP = 0.2667 MVR
03 mar 2025 1 MVR = 3.7541 PHP 1 PHP = 0.2664 MVR
04 mar 2025 1 MVR = 3.7419 PHP 1 PHP = 0.2672 MVR
05 mar 2025 1 MVR = 3.724 PHP 1 PHP = 0.2685 MVR
06 mar 2025 1 MVR = 3.7245 PHP 1 PHP = 0.2685 MVR
07 mar 2025 1 MVR = 3.7106 PHP 1 PHP = 0.2695 MVR
08 mar 2025 1 MVR = 3.7172 PHP 1 PHP = 0.269 MVR
09 mar 2025 1 MVR = 3.7121 PHP 1 PHP = 0.2694 MVR
10 mar 2025 1 MVR = 3.7173 PHP 1 PHP = 0.269 MVR
11 mar 2025 1 MVR = 3.7197 PHP 1 PHP = 0.2688 MVR
12 mar 2025 1 MVR = 3.7222 PHP 1 PHP = 0.2687 MVR
13 mar 2025 1 MVR = 3.7244 PHP 1 PHP = 0.2685 MVR
14 mar 2025 1 MVR = 3.7145 PHP 1 PHP = 0.2692 MVR
15 mar 2025 1 MVR = 3.7197 PHP 1 PHP = 0.2688 MVR
16 mar 2025 1 MVR = 3.7044 PHP 1 PHP = 0.27 MVR
17 mar 2025 1 MVR = 3.7177 PHP 1 PHP = 0.269 MVR
18 mar 2025 1 MVR = 3.7069 PHP 1 PHP = 0.2698 MVR
19 mar 2025 1 MVR = 3.7094 PHP 1 PHP = 0.2696 MVR
20 mar 2025 1 MVR = 3.7038 PHP 1 PHP = 0.27 MVR
21 mar 2025 1 MVR = 3.7062 PHP 1 PHP = 0.2698 MVR
22 mar 2025 1 MVR = 3.7225 PHP 1 PHP = 0.2686 MVR
23 mar 2025 1 MVR = 3.7094 PHP 1 PHP = 0.2696 MVR
24 mar 2025 1 MVR = 3.7086 PHP 1 PHP = 0.2696 MVR
25 mar 2025 1 MVR = 3.7134 PHP 1 PHP = 0.2693 MVR
26 mar 2025 1 MVR = 3.7489 PHP 1 PHP = 0.2667 MVR
27 mar 2025 1 MVR = 3.7266 PHP 1 PHP = 0.2683 MVR
28 mar 2025 1 MVR = 3.7253 PHP 1 PHP = 0.2684 MVR
29 mar 2025 1 MVR = 3.7151 PHP 1 PHP = 0.2692 MVR
30 mar 2025 1 MVR = 3.7116 PHP 1 PHP = 0.2694 MVR
31 mar 2025 1 MVR = 3.7179 PHP 1 PHP = 0.269 MVR

Apr 2025

DataMVR-PHPPHP-MVR
01 apr 2025 1 MVR = 3.7082 PHP 1 PHP = 0.2697 MVR
02 apr 2025 1 MVR = 3.7148 PHP 1 PHP = 0.2692 MVR
03 apr 2025 1 MVR = 3.697 PHP 1 PHP = 0.2705 MVR
04 apr 2025 1 MVR = 3.7088 PHP 1 PHP = 0.2696 MVR
05 apr 2025 1 MVR = 3.7254 PHP 1 PHP = 0.2684 MVR
06 apr 2025 1 MVR = 3.7254 PHP 1 PHP = 0.2684 MVR
07 apr 2025 1 MVR = 3.7285 PHP 1 PHP = 0.2682 MVR
08 apr 2025 1 MVR = 3.7119 PHP 1 PHP = 0.2694 MVR
09 apr 2025 1 MVR = 3.7282 PHP 1 PHP = 0.2682 MVR

Informazioni sui tassi di cambio tra MVR-PHP e PHP-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats