currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-PKR e PKR-MVR - 2025

Tassi di cambio tra MVR-PKR e PKR-MVR - 2025

Tassi di cambio tra MVR-PKR e PKR-MVR

Consulta qui di seguito i tassi di cambio per MVR-PKR e PKR-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 18,1245 PKR
1 PKR = 0,0552 MVR
1A 2A 3A

Jan 2025

DataMVR-PKRPKR-MVR
01 gen 2025 1 MVR = 18.0649 PKR 1 PKR = 0.0554 MVR
02 gen 2025 1 MVR = 18.1085 PKR 1 PKR = 0.0552 MVR
03 gen 2025 1 MVR = 18.0834 PKR 1 PKR = 0.0553 MVR
04 gen 2025 1 MVR = 18.0502 PKR 1 PKR = 0.0554 MVR
05 gen 2025 1 MVR = 18.0502 PKR 1 PKR = 0.0554 MVR
06 gen 2025 1 MVR = 18.1163 PKR 1 PKR = 0.0552 MVR
07 gen 2025 1 MVR = 18.0407 PKR 1 PKR = 0.0554 MVR
08 gen 2025 1 MVR = 18.0551 PKR 1 PKR = 0.0554 MVR
09 gen 2025 1 MVR = 18.0937 PKR 1 PKR = 0.0553 MVR
10 gen 2025 1 MVR = 18.0793 PKR 1 PKR = 0.0553 MVR
11 gen 2025 1 MVR = 18.1596 PKR 1 PKR = 0.0551 MVR
12 gen 2025 1 MVR = 18.1596 PKR 1 PKR = 0.0551 MVR
13 gen 2025 1 MVR = 18.0993 PKR 1 PKR = 0.0553 MVR
14 gen 2025 1 MVR = 18.1028 PKR 1 PKR = 0.0552 MVR
15 gen 2025 1 MVR = 18.0744 PKR 1 PKR = 0.0553 MVR
16 gen 2025 1 MVR = 18.1215 PKR 1 PKR = 0.0552 MVR
17 gen 2025 1 MVR = 18.0964 PKR 1 PKR = 0.0553 MVR
18 gen 2025 1 MVR = 18.0902 PKR 1 PKR = 0.0553 MVR
19 gen 2025 1 MVR = 18.0902 PKR 1 PKR = 0.0553 MVR
20 gen 2025 1 MVR = 18.1155 PKR 1 PKR = 0.0552 MVR
21 gen 2025 1 MVR = 18.0985 PKR 1 PKR = 0.0553 MVR
22 gen 2025 1 MVR = 18.0009 PKR 1 PKR = 0.0556 MVR
23 gen 2025 1 MVR = 18.0975 PKR 1 PKR = 0.0553 MVR
24 gen 2025 1 MVR = 18.1008 PKR 1 PKR = 0.0552 MVR
25 gen 2025 1 MVR = 18.0516 PKR 1 PKR = 0.0554 MVR
26 gen 2025 1 MVR = 18.0516 PKR 1 PKR = 0.0554 MVR
27 gen 2025 1 MVR = 18.0964 PKR 1 PKR = 0.0553 MVR
28 gen 2025 1 MVR = 18.1186 PKR 1 PKR = 0.0552 MVR
29 gen 2025 1 MVR = 18.1039 PKR 1 PKR = 0.0552 MVR
30 gen 2025 1 MVR = 18.1014 PKR 1 PKR = 0.0552 MVR
31 gen 2025 1 MVR = 18.0935 PKR 1 PKR = 0.0553 MVR

Feb 2025

DataMVR-PKRPKR-MVR
01 feb 2025 1 MVR = 18.0933 PKR 1 PKR = 0.0553 MVR
02 feb 2025 1 MVR = 18.1232 PKR 1 PKR = 0.0552 MVR
03 feb 2025 1 MVR = 18.0975 PKR 1 PKR = 0.0553 MVR
04 feb 2025 1 MVR = 18.1608 PKR 1 PKR = 0.0551 MVR
05 feb 2025 1 MVR = 18.113 PKR 1 PKR = 0.0552 MVR
06 feb 2025 1 MVR = 18.1165 PKR 1 PKR = 0.0552 MVR
07 feb 2025 1 MVR = 18.1374 PKR 1 PKR = 0.0551 MVR
08 feb 2025 1 MVR = 18.1903 PKR 1 PKR = 0.055 MVR
09 feb 2025 1 MVR = 18.1903 PKR 1 PKR = 0.055 MVR
10 feb 2025 1 MVR = 18.1291 PKR 1 PKR = 0.0552 MVR
11 feb 2025 1 MVR = 18.1158 PKR 1 PKR = 0.0552 MVR
12 feb 2025 1 MVR = 18.1216 PKR 1 PKR = 0.0552 MVR
13 feb 2025 1 MVR = 18.0845 PKR 1 PKR = 0.0553 MVR
14 feb 2025 1 MVR = 18.1207 PKR 1 PKR = 0.0552 MVR
15 feb 2025 1 MVR = 18.0687 PKR 1 PKR = 0.0553 MVR
16 feb 2025 1 MVR = 18.0687 PKR 1 PKR = 0.0553 MVR
17 feb 2025 1 MVR = 18.1315 PKR 1 PKR = 0.0552 MVR
18 feb 2025 1 MVR = 18.1546 PKR 1 PKR = 0.0551 MVR
19 feb 2025 1 MVR = 18.1276 PKR 1 PKR = 0.0552 MVR
20 feb 2025 1 MVR = 18.0827 PKR 1 PKR = 0.0553 MVR
21 feb 2025 1 MVR = 18.1468 PKR 1 PKR = 0.0551 MVR
22 feb 2025 1 MVR = 18.1514 PKR 1 PKR = 0.0551 MVR
23 feb 2025 1 MVR = 18.1514 PKR 1 PKR = 0.0551 MVR
24 feb 2025 1 MVR = 18.1802 PKR 1 PKR = 0.055 MVR
25 feb 2025 1 MVR = 18.202 PKR 1 PKR = 0.0549 MVR
26 feb 2025 1 MVR = 18.1083 PKR 1 PKR = 0.0552 MVR
27 feb 2025 1 MVR = 18.1539 PKR 1 PKR = 0.0551 MVR
28 feb 2025 1 MVR = 18.1244 PKR 1 PKR = 0.0552 MVR

Mar 2025

DataMVR-PKRPKR-MVR
01 mar 2025 1 MVR = 18.1612 PKR 1 PKR = 0.0551 MVR
02 mar 2025 1 MVR = 18.0851 PKR 1 PKR = 0.0553 MVR
03 mar 2025 1 MVR = 18.1073 PKR 1 PKR = 0.0552 MVR
04 mar 2025 1 MVR = 18.1817 PKR 1 PKR = 0.055 MVR
05 mar 2025 1 MVR = 18.1383 PKR 1 PKR = 0.0551 MVR
06 mar 2025 1 MVR = 18.1696 PKR 1 PKR = 0.055 MVR
07 mar 2025 1 MVR = 18.1878 PKR 1 PKR = 0.055 MVR
08 mar 2025 1 MVR = 18.1288 PKR 1 PKR = 0.0552 MVR
09 mar 2025 1 MVR = 18.1914 PKR 1 PKR = 0.055 MVR
10 mar 2025 1 MVR = 18.1026 PKR 1 PKR = 0.0552 MVR
11 mar 2025 1 MVR = 18.1258 PKR 1 PKR = 0.0552 MVR
12 mar 2025 1 MVR = 18.1883 PKR 1 PKR = 0.055 MVR
13 mar 2025 1 MVR = 18.1683 PKR 1 PKR = 0.055 MVR
14 mar 2025 1 MVR = 18.1349 PKR 1 PKR = 0.0551 MVR
15 mar 2025 1 MVR = 18.1348 PKR 1 PKR = 0.0551 MVR
16 mar 2025 1 MVR = 18.1176 PKR 1 PKR = 0.0552 MVR
17 mar 2025 1 MVR = 18.1827 PKR 1 PKR = 0.055 MVR
18 mar 2025 1 MVR = 18.1227 PKR 1 PKR = 0.0552 MVR
19 mar 2025 1 MVR = 18.1376 PKR 1 PKR = 0.0551 MVR
20 mar 2025 1 MVR = 18.1401 PKR 1 PKR = 0.0551 MVR
21 mar 2025 1 MVR = 18.1428 PKR 1 PKR = 0.0551 MVR
22 mar 2025 1 MVR = 18.1459 PKR 1 PKR = 0.0551 MVR
23 mar 2025 1 MVR = 18.1257 PKR 1 PKR = 0.0552 MVR
24 mar 2025 1 MVR = 18.1226 PKR 1 PKR = 0.0552 MVR
25 mar 2025 1 MVR = 18.147 PKR 1 PKR = 0.0551 MVR
26 mar 2025 1 MVR = 18.2221 PKR 1 PKR = 0.0549 MVR
27 mar 2025 1 MVR = 18.1681 PKR 1 PKR = 0.055 MVR
28 mar 2025 1 MVR = 18.1936 PKR 1 PKR = 0.055 MVR
29 mar 2025 1 MVR = 18.1428 PKR 1 PKR = 0.0551 MVR
30 mar 2025 1 MVR = 18.1176 PKR 1 PKR = 0.0552 MVR
31 mar 2025 1 MVR = 18.2007 PKR 1 PKR = 0.0549 MVR

Apr 2025

DataMVR-PKRPKR-MVR
01 apr 2025 1 MVR = 18.1406 PKR 1 PKR = 0.0551 MVR
02 apr 2025 1 MVR = 18.185 PKR 1 PKR = 0.055 MVR
03 apr 2025 1 MVR = 18.1401 PKR 1 PKR = 0.0551 MVR
04 apr 2025 1 MVR = 18.1909 PKR 1 PKR = 0.055 MVR

Informazioni sui tassi di cambio tra MVR-PKR e PKR-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats