> Tassi di cambio tra MVR-PKR e PKR-MVR - 2025

Tassi di cambio tra MVR-PKR e PKR-MVR - 2025

Tassi di cambio tra MVR-PKR e PKR-MVR

Consulta qui di seguito i tassi di cambio per MVR-PKR e PKR-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 18,2356 PKR

1 PKR = 0,0548 MVR

1A 2A 3A

MVR rispetto a PKRPKR rispetto a MVR

Jan 2025

Data	MVR-PKR	PKR-MVR
01 gen 2025	1 MVR = 18.0649 PKR	1 PKR = 0.0554 MVR
02 gen 2025	1 MVR = 18.1085 PKR	1 PKR = 0.0552 MVR
03 gen 2025	1 MVR = 18.0834 PKR	1 PKR = 0.0553 MVR
04 gen 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
05 gen 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
06 gen 2025	1 MVR = 18.1163 PKR	1 PKR = 0.0552 MVR
07 gen 2025	1 MVR = 18.0407 PKR	1 PKR = 0.0554 MVR
08 gen 2025	1 MVR = 18.0551 PKR	1 PKR = 0.0554 MVR
09 gen 2025	1 MVR = 18.0937 PKR	1 PKR = 0.0553 MVR
10 gen 2025	1 MVR = 18.0793 PKR	1 PKR = 0.0553 MVR
11 gen 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
12 gen 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
13 gen 2025	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
14 gen 2025	1 MVR = 18.1028 PKR	1 PKR = 0.0552 MVR
15 gen 2025	1 MVR = 18.0744 PKR	1 PKR = 0.0553 MVR
16 gen 2025	1 MVR = 18.1215 PKR	1 PKR = 0.0552 MVR
17 gen 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
18 gen 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
19 gen 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
20 gen 2025	1 MVR = 18.1155 PKR	1 PKR = 0.0552 MVR
21 gen 2025	1 MVR = 18.0985 PKR	1 PKR = 0.0553 MVR
22 gen 2025	1 MVR = 18.0009 PKR	1 PKR = 0.0556 MVR
23 gen 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
24 gen 2025	1 MVR = 18.1008 PKR	1 PKR = 0.0552 MVR
25 gen 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
26 gen 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
27 gen 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
28 gen 2025	1 MVR = 18.1186 PKR	1 PKR = 0.0552 MVR
29 gen 2025	1 MVR = 18.1039 PKR	1 PKR = 0.0552 MVR
30 gen 2025	1 MVR = 18.1014 PKR	1 PKR = 0.0552 MVR
31 gen 2025	1 MVR = 18.0935 PKR	1 PKR = 0.0553 MVR

Feb 2025

Data	MVR-PKR	PKR-MVR
01 feb 2025	1 MVR = 18.0933 PKR	1 PKR = 0.0553 MVR
02 feb 2025	1 MVR = 18.1232 PKR	1 PKR = 0.0552 MVR
03 feb 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
04 feb 2025	1 MVR = 18.1608 PKR	1 PKR = 0.0551 MVR
05 feb 2025	1 MVR = 18.113 PKR	1 PKR = 0.0552 MVR
06 feb 2025	1 MVR = 18.1165 PKR	1 PKR = 0.0552 MVR
07 feb 2025	1 MVR = 18.1374 PKR	1 PKR = 0.0551 MVR
08 feb 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
09 feb 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
10 feb 2025	1 MVR = 18.1291 PKR	1 PKR = 0.0552 MVR
11 feb 2025	1 MVR = 18.1158 PKR	1 PKR = 0.0552 MVR
12 feb 2025	1 MVR = 18.1216 PKR	1 PKR = 0.0552 MVR
13 feb 2025	1 MVR = 18.0845 PKR	1 PKR = 0.0553 MVR
14 feb 2025	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
15 feb 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
16 feb 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
17 feb 2025	1 MVR = 18.1315 PKR	1 PKR = 0.0552 MVR
18 feb 2025	1 MVR = 18.1546 PKR	1 PKR = 0.0551 MVR
19 feb 2025	1 MVR = 18.1276 PKR	1 PKR = 0.0552 MVR
20 feb 2025	1 MVR = 18.0827 PKR	1 PKR = 0.0553 MVR
21 feb 2025	1 MVR = 18.1468 PKR	1 PKR = 0.0551 MVR
22 feb 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
23 feb 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
24 feb 2025	1 MVR = 18.1802 PKR	1 PKR = 0.055 MVR
25 feb 2025	1 MVR = 18.202 PKR	1 PKR = 0.0549 MVR
26 feb 2025	1 MVR = 18.1083 PKR	1 PKR = 0.0552 MVR
27 feb 2025	1 MVR = 18.1539 PKR	1 PKR = 0.0551 MVR
28 feb 2025	1 MVR = 18.1244 PKR	1 PKR = 0.0552 MVR

Mar 2025

Data	MVR-PKR	PKR-MVR
01 mar 2025	1 MVR = 18.1612 PKR	1 PKR = 0.0551 MVR
02 mar 2025	1 MVR = 18.0851 PKR	1 PKR = 0.0553 MVR
03 mar 2025	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
04 mar 2025	1 MVR = 18.1817 PKR	1 PKR = 0.055 MVR
05 mar 2025	1 MVR = 18.1383 PKR	1 PKR = 0.0551 MVR
06 mar 2025	1 MVR = 18.1696 PKR	1 PKR = 0.055 MVR
07 mar 2025	1 MVR = 18.1878 PKR	1 PKR = 0.055 MVR
08 mar 2025	1 MVR = 18.1288 PKR	1 PKR = 0.0552 MVR
09 mar 2025	1 MVR = 18.1914 PKR	1 PKR = 0.055 MVR
10 mar 2025	1 MVR = 18.1026 PKR	1 PKR = 0.0552 MVR
11 mar 2025	1 MVR = 18.1258 PKR	1 PKR = 0.0552 MVR
12 mar 2025	1 MVR = 18.1883 PKR	1 PKR = 0.055 MVR
13 mar 2025	1 MVR = 18.1683 PKR	1 PKR = 0.055 MVR
14 mar 2025	1 MVR = 18.1349 PKR	1 PKR = 0.0551 MVR
15 mar 2025	1 MVR = 18.1348 PKR	1 PKR = 0.0551 MVR
16 mar 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
17 mar 2025	1 MVR = 18.1827 PKR	1 PKR = 0.055 MVR
18 mar 2025	1 MVR = 18.1227 PKR	1 PKR = 0.0552 MVR
19 mar 2025	1 MVR = 18.1376 PKR	1 PKR = 0.0551 MVR
20 mar 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
21 mar 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
22 mar 2025	1 MVR = 18.1459 PKR	1 PKR = 0.0551 MVR
23 mar 2025	1 MVR = 18.1257 PKR	1 PKR = 0.0552 MVR
24 mar 2025	1 MVR = 18.1226 PKR	1 PKR = 0.0552 MVR
25 mar 2025	1 MVR = 18.147 PKR	1 PKR = 0.0551 MVR
26 mar 2025	1 MVR = 18.2221 PKR	1 PKR = 0.0549 MVR
27 mar 2025	1 MVR = 18.1681 PKR	1 PKR = 0.055 MVR
28 mar 2025	1 MVR = 18.1936 PKR	1 PKR = 0.055 MVR
29 mar 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
30 mar 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
31 mar 2025	1 MVR = 18.2007 PKR	1 PKR = 0.0549 MVR

Apr 2025

Data	MVR-PKR	PKR-MVR
01 apr 2025	1 MVR = 18.1406 PKR	1 PKR = 0.0551 MVR
02 apr 2025	1 MVR = 18.185 PKR	1 PKR = 0.055 MVR
03 apr 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
04 apr 2025	1 MVR = 18.1909 PKR	1 PKR = 0.055 MVR
05 apr 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
06 apr 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
07 apr 2025	1 MVR = 18.223 PKR	1 PKR = 0.0549 MVR
08 apr 2025	1 MVR = 18.1758 PKR	1 PKR = 0.055 MVR
09 apr 2025	1 MVR = 18.1962 PKR	1 PKR = 0.055 MVR
10 apr 2025	1 MVR = 18.1588 PKR	1 PKR = 0.0551 MVR
11 apr 2025	1 MVR = 18.1739 PKR	1 PKR = 0.055 MVR
12 apr 2025	1 MVR = 18.1639 PKR	1 PKR = 0.0551 MVR
13 apr 2025	1 MVR = 18.1547 PKR	1 PKR = 0.0551 MVR
14 apr 2025	1 MVR = 18.1412 PKR	1 PKR = 0.0551 MVR
15 apr 2025	1 MVR = 18.2237 PKR	1 PKR = 0.0549 MVR
16 apr 2025	1 MVR = 18.1687 PKR	1 PKR = 0.055 MVR
17 apr 2025	1 MVR = 18.1959 PKR	1 PKR = 0.055 MVR
18 apr 2025	1 MVR = 18.2182 PKR	1 PKR = 0.0549 MVR
19 apr 2025	1 MVR = 18.2166 PKR	1 PKR = 0.0549 MVR
20 apr 2025	1 MVR = 18.2166 PKR	1 PKR = 0.0549 MVR
21 apr 2025	1 MVR = 18.2255 PKR	1 PKR = 0.0549 MVR
22 apr 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
23 apr 2025	1 MVR = 18.2323 PKR	1 PKR = 0.0548 MVR
24 apr 2025	1 MVR = 18.2327 PKR	1 PKR = 0.0548 MVR
25 apr 2025	1 MVR = 18.2649 PKR	1 PKR = 0.0547 MVR
26 apr 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
27 apr 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
28 apr 2025	1 MVR = 18.2404 PKR	1 PKR = 0.0548 MVR
29 apr 2025	1 MVR = 18.2248 PKR	1 PKR = 0.0549 MVR
30 apr 2025	1 MVR = 18.226 PKR	1 PKR = 0.0549 MVR

May 2025

Data	MVR-PKR	PKR-MVR
01 mag 2025	1 MVR = 18.2887 PKR	1 PKR = 0.0547 MVR
02 mag 2025	1 MVR = 18.2393 PKR	1 PKR = 0.0548 MVR
03 mag 2025	1 MVR = 18.2776 PKR	1 PKR = 0.0547 MVR
04 mag 2025	1 MVR = 18.2776 PKR	1 PKR = 0.0547 MVR
05 mag 2025	1 MVR = 18.2562 PKR	1 PKR = 0.0548 MVR
06 mag 2025	1 MVR = 18.2702 PKR	1 PKR = 0.0547 MVR
07 mag 2025	1 MVR = 18.2591 PKR	1 PKR = 0.0548 MVR
08 mag 2025	1 MVR = 18.2445 PKR	1 PKR = 0.0548 MVR
09 mag 2025	1 MVR = 18.2684 PKR	1 PKR = 0.0547 MVR
10 mag 2025	1 MVR = 18.2555 PKR	1 PKR = 0.0548 MVR
11 mag 2025	1 MVR = 18.2689 PKR	1 PKR = 0.0547 MVR
12 mag 2025	1 MVR = 18.2403 PKR	1 PKR = 0.0548 MVR
13 mag 2025	1 MVR = 18.2774 PKR	1 PKR = 0.0547 MVR
14 mag 2025	1 MVR = 18.2506 PKR	1 PKR = 0.0548 MVR
15 mag 2025	1 MVR = 18.2417 PKR	1 PKR = 0.0548 MVR
16 mag 2025	1 MVR = 18.2069 PKR	1 PKR = 0.0549 MVR
17 mag 2025	1 MVR = 18.2734 PKR	1 PKR = 0.0547 MVR
18 mag 2025	1 MVR = 18.2734 PKR	1 PKR = 0.0547 MVR
19 mag 2025	1 MVR = 18.2782 PKR	1 PKR = 0.0547 MVR
20 mag 2025	1 MVR = 18.2838 PKR	1 PKR = 0.0547 MVR
21 mag 2025	1 MVR = 18.2283 PKR	1 PKR = 0.0549 MVR
22 mag 2025	1 MVR = 18.2199 PKR	1 PKR = 0.0549 MVR
23 mag 2025	1 MVR = 18.237 PKR	1 PKR = 0.0548 MVR
24 mag 2025	1 MVR = 18.2006 PKR	1 PKR = 0.0549 MVR
25 mag 2025	1 MVR = 18.2006 PKR	1 PKR = 0.0549 MVR
26 mag 2025	1 MVR = 18.2421 PKR	1 PKR = 0.0548 MVR
27 mag 2025	1 MVR = 18.303 PKR	1 PKR = 0.0546 MVR
28 mag 2025	1 MVR = 18.3022 PKR	1 PKR = 0.0546 MVR
29 mag 2025	1 MVR = 18.248 PKR	1 PKR = 0.0548 MVR
30 mag 2025	1 MVR = 18.2255 PKR	1 PKR = 0.0549 MVR
31 mag 2025	1 MVR = 18.2248 PKR	1 PKR = 0.0549 MVR

Jun 2025

Data	MVR-PKR	PKR-MVR
01 giu 2025	1 MVR = 18.2002 PKR	1 PKR = 0.0549 MVR
02 giu 2025	1 MVR = 18.2245 PKR	1 PKR = 0.0549 MVR
03 giu 2025	1 MVR = 18.3155 PKR	1 PKR = 0.0546 MVR
04 giu 2025	1 MVR = 18.2406 PKR	1 PKR = 0.0548 MVR
05 giu 2025	1 MVR = 18.314 PKR	1 PKR = 0.0546 MVR
06 giu 2025	1 MVR = 18.3096 PKR	1 PKR = 0.0546 MVR
07 giu 2025	1 MVR = 18.3399 PKR	1 PKR = 0.0545 MVR
08 giu 2025	1 MVR = 18.3399 PKR	1 PKR = 0.0545 MVR
09 giu 2025	1 MVR = 18.3148 PKR	1 PKR = 0.0546 MVR
10 giu 2025	1 MVR = 18.3039 PKR	1 PKR = 0.0546 MVR
11 giu 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
12 giu 2025	1 MVR = 18.2987 PKR	1 PKR = 0.0546 MVR
13 giu 2025	1 MVR = 18.4179 PKR	1 PKR = 0.0543 MVR
14 giu 2025	1 MVR = 18.3222 PKR	1 PKR = 0.0546 MVR
15 giu 2025	1 MVR = 18.3222 PKR	1 PKR = 0.0546 MVR
16 giu 2025	1 MVR = 18.3683 PKR	1 PKR = 0.0544 MVR
17 giu 2025	1 MVR = 18.3862 PKR	1 PKR = 0.0544 MVR
18 giu 2025	1 MVR = 18.3916 PKR	1 PKR = 0.0544 MVR
19 giu 2025	1 MVR = 18.3927 PKR	1 PKR = 0.0544 MVR
20 giu 2025	1 MVR = 18.4296 PKR	1 PKR = 0.0543 MVR
21 giu 2025	1 MVR = 18.4139 PKR	1 PKR = 0.0543 MVR
22 giu 2025	1 MVR = 18.4139 PKR	1 PKR = 0.0543 MVR
23 giu 2025	1 MVR = 18.4056 PKR	1 PKR = 0.0543 MVR
24 giu 2025	1 MVR = 18.4854 PKR	1 PKR = 0.0541 MVR
25 giu 2025	1 MVR = 18.4834 PKR	1 PKR = 0.0541 MVR
26 giu 2025	1 MVR = 18.4297 PKR	1 PKR = 0.0543 MVR
27 giu 2025	1 MVR = 18.4031 PKR	1 PKR = 0.0543 MVR
28 giu 2025	1 MVR = 18.3992 PKR	1 PKR = 0.0544 MVR
29 giu 2025	1 MVR = 18.3992 PKR	1 PKR = 0.0544 MVR
30 giu 2025	1 MVR = 18.4419 PKR	1 PKR = 0.0542 MVR

Jul 2025

Data	MVR-PKR	PKR-MVR
01 lug 2025	1 MVR = 18.4096 PKR	1 PKR = 0.0543 MVR
02 lug 2025	1 MVR = 18.5272 PKR	1 PKR = 0.054 MVR
03 lug 2025	1 MVR = 18.4309 PKR	1 PKR = 0.0543 MVR
04 lug 2025	1 MVR = 18.4315 PKR	1 PKR = 0.0543 MVR
05 lug 2025	1 MVR = 18.428 PKR	1 PKR = 0.0543 MVR
06 lug 2025	1 MVR = 18.428 PKR	1 PKR = 0.0543 MVR
07 lug 2025	1 MVR = 18.4521 PKR	1 PKR = 0.0542 MVR
08 lug 2025	1 MVR = 18.448 PKR	1 PKR = 0.0542 MVR
09 lug 2025	1 MVR = 18.4691 PKR	1 PKR = 0.0541 MVR
10 lug 2025	1 MVR = 18.4864 PKR	1 PKR = 0.0541 MVR
11 lug 2025	1 MVR = 18.458 PKR	1 PKR = 0.0542 MVR
12 lug 2025	1 MVR = 18.4569 PKR	1 PKR = 0.0542 MVR
13 lug 2025	1 MVR = 18.4614 PKR	1 PKR = 0.0542 MVR
14 lug 2025	1 MVR = 18.4852 PKR	1 PKR = 0.0541 MVR
15 lug 2025	1 MVR = 18.4948 PKR	1 PKR = 0.0541 MVR
16 lug 2025	1 MVR = 18.5121 PKR	1 PKR = 0.054 MVR
17 lug 2025	1 MVR = 18.4966 PKR	1 PKR = 0.0541 MVR
18 lug 2025	1 MVR = 18.4781 PKR	1 PKR = 0.0541 MVR
19 lug 2025	1 MVR = 18.5057 PKR	1 PKR = 0.054 MVR
20 lug 2025	1 MVR = 18.5057 PKR	1 PKR = 0.054 MVR
21 lug 2025	1 MVR = 18.4795 PKR	1 PKR = 0.0541 MVR
22 lug 2025	1 MVR = 18.5084 PKR	1 PKR = 0.054 MVR
23 lug 2025	1 MVR = 18.4898 PKR	1 PKR = 0.0541 MVR
24 lug 2025	1 MVR = 18.4506 PKR	1 PKR = 0.0542 MVR
25 lug 2025	1 MVR = 18.4084 PKR	1 PKR = 0.0543 MVR
26 lug 2025	1 MVR = 18.365 PKR	1 PKR = 0.0545 MVR
27 lug 2025	1 MVR = 18.365 PKR	1 PKR = 0.0545 MVR
28 lug 2025	1 MVR = 18.3998 PKR	1 PKR = 0.0543 MVR
29 lug 2025	1 MVR = 18.3919 PKR	1 PKR = 0.0544 MVR
30 lug 2025	1 MVR = 18.4303 PKR	1 PKR = 0.0543 MVR

Informazioni sui tassi di cambio tra MVR-PKR e PKR-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie