currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-PKR e PKR-MVR - 2026

Tassi di cambio tra MVR-PKR e PKR-MVR - 2026

Tassi di cambio tra MVR-PKR e PKR-MVR

Consulta qui di seguito i tassi di cambio per MVR-PKR e PKR-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MVR = 18,0942 PKR
1 PKR = 0,0553 MVR
1A 2A 3A

Jan 2026

DataMVR-PKRPKR-MVR
01 gen 2026 1 MVR = 18.1379 PKR 1 PKR = 0.0551 MVR
02 gen 2026 1 MVR = 18.1249 PKR 1 PKR = 0.0552 MVR
03 gen 2026 1 MVR = 18.1045 PKR 1 PKR = 0.0552 MVR
04 gen 2026 1 MVR = 18.1045 PKR 1 PKR = 0.0552 MVR
05 gen 2026 1 MVR = 18.1174 PKR 1 PKR = 0.0552 MVR
06 gen 2026 1 MVR = 18.1138 PKR 1 PKR = 0.0552 MVR
07 gen 2026 1 MVR = 18.293 PKR 1 PKR = 0.0547 MVR
08 gen 2026 1 MVR = 18.3012 PKR 1 PKR = 0.0546 MVR
09 gen 2026 1 MVR = 18.1218 PKR 1 PKR = 0.0552 MVR
10 gen 2026 1 MVR = 18.1108 PKR 1 PKR = 0.0552 MVR
11 gen 2026 1 MVR = 18.1207 PKR 1 PKR = 0.0552 MVR
12 gen 2026 1 MVR = 18.0981 PKR 1 PKR = 0.0553 MVR
13 gen 2026 1 MVR = 18.1207 PKR 1 PKR = 0.0552 MVR
14 gen 2026 1 MVR = 18.1015 PKR 1 PKR = 0.0552 MVR
15 gen 2026 1 MVR = 18.1095 PKR 1 PKR = 0.0552 MVR
16 gen 2026 1 MVR = 18.1126 PKR 1 PKR = 0.0552 MVR
17 gen 2026 1 MVR = 18.1242 PKR 1 PKR = 0.0552 MVR
18 gen 2026 1 MVR = 18.1242 PKR 1 PKR = 0.0552 MVR
19 gen 2026 1 MVR = 18.0938 PKR 1 PKR = 0.0553 MVR
20 gen 2026 1 MVR = 18.0875 PKR 1 PKR = 0.0553 MVR
21 gen 2026 1 MVR = 18.0983 PKR 1 PKR = 0.0553 MVR
22 gen 2026 1 MVR = 18.0943 PKR 1 PKR = 0.0553 MVR
23 gen 2026 1 MVR = 18.1036 PKR 1 PKR = 0.0552 MVR
24 gen 2026 1 MVR = 17.9703 PKR 1 PKR = 0.0556 MVR
25 gen 2026 1 MVR = 17.9703 PKR 1 PKR = 0.0556 MVR
26 gen 2026 1 MVR = 18.1263 PKR 1 PKR = 0.0552 MVR
27 gen 2026 1 MVR = 18.0876 PKR 1 PKR = 0.0553 MVR
28 gen 2026 1 MVR = 18.0858 PKR 1 PKR = 0.0553 MVR
29 gen 2026 1 MVR = 18.1047 PKR 1 PKR = 0.0552 MVR
30 gen 2026 1 MVR = 18.1117 PKR 1 PKR = 0.0552 MVR
31 gen 2026 1 MVR = 18.1157 PKR 1 PKR = 0.0552 MVR

Feb 2026

DataMVR-PKRPKR-MVR
01 feb 2026 1 MVR = 18.2407 PKR 1 PKR = 0.0548 MVR
02 feb 2026 1 MVR = 18.1256 PKR 1 PKR = 0.0552 MVR
03 feb 2026 1 MVR = 18.0932 PKR 1 PKR = 0.0553 MVR
04 feb 2026 1 MVR = 18.0938 PKR 1 PKR = 0.0553 MVR
05 feb 2026 1 MVR = 18.1166 PKR 1 PKR = 0.0552 MVR
06 feb 2026 1 MVR = 18.0998 PKR 1 PKR = 0.0552 MVR
07 feb 2026 1 MVR = 18.0457 PKR 1 PKR = 0.0554 MVR
08 feb 2026 1 MVR = 18.0457 PKR 1 PKR = 0.0554 MVR
09 feb 2026 1 MVR = 18.0871 PKR 1 PKR = 0.0553 MVR
10 feb 2026 1 MVR = 18.0896 PKR 1 PKR = 0.0553 MVR
11 feb 2026 1 MVR = 18.1689 PKR 1 PKR = 0.055 MVR
12 feb 2026 1 MVR = 18.0977 PKR 1 PKR = 0.0553 MVR
13 feb 2026 1 MVR = 18.1038 PKR 1 PKR = 0.0552 MVR
14 feb 2026 1 MVR = 18.1367 PKR 1 PKR = 0.0551 MVR
15 feb 2026 1 MVR = 18.1367 PKR 1 PKR = 0.0551 MVR
16 feb 2026 1 MVR = 18.1528 PKR 1 PKR = 0.0551 MVR
17 feb 2026 1 MVR = 18.1536 PKR 1 PKR = 0.0551 MVR
18 feb 2026 1 MVR = 18.1369 PKR 1 PKR = 0.0551 MVR
19 feb 2026 1 MVR = 18.1597 PKR 1 PKR = 0.0551 MVR
20 feb 2026 1 MVR = 18.1525 PKR 1 PKR = 0.0551 MVR
21 feb 2026 1 MVR = 18.0366 PKR 1 PKR = 0.0554 MVR
22 feb 2026 1 MVR = 18.0366 PKR 1 PKR = 0.0554 MVR
23 feb 2026 1 MVR = 18.0547 PKR 1 PKR = 0.0554 MVR
24 feb 2026 1 MVR = 18.0885 PKR 1 PKR = 0.0553 MVR
25 feb 2026 1 MVR = 18.0834 PKR 1 PKR = 0.0553 MVR
26 feb 2026 1 MVR = 18.0732 PKR 1 PKR = 0.0553 MVR
27 feb 2026 1 MVR = 18.0703 PKR 1 PKR = 0.0553 MVR
28 feb 2026 1 MVR = 18.0607 PKR 1 PKR = 0.0554 MVR

Mar 2026

DataMVR-PKRPKR-MVR
01 mar 2026 1 MVR = 18.0607 PKR 1 PKR = 0.0554 MVR
02 mar 2026 1 MVR = 18.1106 PKR 1 PKR = 0.0552 MVR
03 mar 2026 1 MVR = 18.0714 PKR 1 PKR = 0.0553 MVR
04 mar 2026 1 MVR = 18.0797 PKR 1 PKR = 0.0553 MVR
05 mar 2026 1 MVR = 18.074 PKR 1 PKR = 0.0553 MVR
06 mar 2026 1 MVR = 18.069 PKR 1 PKR = 0.0553 MVR
07 mar 2026 1 MVR = 17.971 PKR 1 PKR = 0.0556 MVR
08 mar 2026 1 MVR = 17.971 PKR 1 PKR = 0.0556 MVR
09 mar 2026 1 MVR = 18.1867 PKR 1 PKR = 0.055 MVR
10 mar 2026 1 MVR = 18.0989 PKR 1 PKR = 0.0553 MVR
11 mar 2026 1 MVR = 18.0695 PKR 1 PKR = 0.0553 MVR
12 mar 2026 1 MVR = 18.1002 PKR 1 PKR = 0.0552 MVR
13 mar 2026 1 MVR = 18.0654 PKR 1 PKR = 0.0554 MVR
14 mar 2026 1 MVR = 18.0708 PKR 1 PKR = 0.0553 MVR
15 mar 2026 1 MVR = 18.0708 PKR 1 PKR = 0.0553 MVR
16 mar 2026 1 MVR = 18.0771 PKR 1 PKR = 0.0553 MVR
17 mar 2026 1 MVR = 18.0448 PKR 1 PKR = 0.0554 MVR
18 mar 2026 1 MVR = 18.1081 PKR 1 PKR = 0.0552 MVR
19 mar 2026 1 MVR = 18.0727 PKR 1 PKR = 0.0553 MVR
20 mar 2026 1 MVR = 18.0662 PKR 1 PKR = 0.0554 MVR
21 mar 2026 1 MVR = 18.0281 PKR 1 PKR = 0.0555 MVR
22 mar 2026 1 MVR = 18.0281 PKR 1 PKR = 0.0555 MVR
23 mar 2026 1 MVR = 18.0295 PKR 1 PKR = 0.0555 MVR
24 mar 2026 1 MVR = 18.0873 PKR 1 PKR = 0.0553 MVR
25 mar 2026 1 MVR = 18.0633 PKR 1 PKR = 0.0554 MVR
26 mar 2026 1 MVR = 18.0544 PKR 1 PKR = 0.0554 MVR
27 mar 2026 1 MVR = 18.0544 PKR 1 PKR = 0.0554 MVR
28 mar 2026 1 MVR = 18.071 PKR 1 PKR = 0.0553 MVR
29 mar 2026 1 MVR = 18.005 PKR 1 PKR = 0.0555 MVR

Informazioni sui tassi di cambio tra MVR-PKR e PKR-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats