> Tassi di cambio tra MVR-PLN e PLN-MVR - 2025

Tassi di cambio tra MVR-PLN e PLN-MVR - 2025

Tassi di cambio tra MVR-PLN e PLN-MVR

Consulta qui di seguito i tassi di cambio per MVR-PLN e PLN-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 0,2528 PLN

1 PLN = 3,9551 MVR

1A 2A 3A

MVR rispetto a PLNPLN rispetto a MVR

Jan 2025

Data	MVR-PLN	PLN-MVR
01 gen 2025	1 MVR = 0.2668 PLN	1 PLN = 3.7482 MVR
02 gen 2025	1 MVR = 0.2691 PLN	1 PLN = 3.7161 MVR
03 gen 2025	1 MVR = 0.2693 PLN	1 PLN = 3.7128 MVR
04 gen 2025	1 MVR = 0.2689 PLN	1 PLN = 3.7182 MVR
05 gen 2025	1 MVR = 0.2689 PLN	1 PLN = 3.7182 MVR
06 gen 2025	1 MVR = 0.2651 PLN	1 PLN = 3.7718 MVR
07 gen 2025	1 MVR = 0.2652 PLN	1 PLN = 3.771 MVR
08 gen 2025	1 MVR = 0.2688 PLN	1 PLN = 3.7198 MVR
09 gen 2025	1 MVR = 0.2692 PLN	1 PLN = 3.7142 MVR
10 gen 2025	1 MVR = 0.2688 PLN	1 PLN = 3.7199 MVR
11 gen 2025	1 MVR = 0.2703 PLN	1 PLN = 3.6997 MVR
12 gen 2025	1 MVR = 0.2703 PLN	1 PLN = 3.6997 MVR
13 gen 2025	1 MVR = 0.272 PLN	1 PLN = 3.6764 MVR
14 gen 2025	1 MVR = 0.2704 PLN	1 PLN = 3.6977 MVR
15 gen 2025	1 MVR = 0.2685 PLN	1 PLN = 3.7239 MVR
16 gen 2025	1 MVR = 0.2693 PLN	1 PLN = 3.7133 MVR
17 gen 2025	1 MVR = 0.2685 PLN	1 PLN = 3.7247 MVR
18 gen 2025	1 MVR = 0.2693 PLN	1 PLN = 3.7126 MVR
19 gen 2025	1 MVR = 0.2686 PLN	1 PLN = 3.7236 MVR
20 gen 2025	1 MVR = 0.2682 PLN	1 PLN = 3.728 MVR
21 gen 2025	1 MVR = 0.2665 PLN	1 PLN = 3.752 MVR
22 gen 2025	1 MVR = 0.263 PLN	1 PLN = 3.8017 MVR
23 gen 2025	1 MVR = 0.2625 PLN	1 PLN = 3.8095 MVR
24 gen 2025	1 MVR = 0.2611 PLN	1 PLN = 3.8296 MVR
25 gen 2025	1 MVR = 0.2606 PLN	1 PLN = 3.8379 MVR
26 gen 2025	1 MVR = 0.2601 PLN	1 PLN = 3.8441 MVR
27 gen 2025	1 MVR = 0.2606 PLN	1 PLN = 3.8379 MVR
28 gen 2025	1 MVR = 0.2622 PLN	1 PLN = 3.8145 MVR
29 gen 2025	1 MVR = 0.2628 PLN	1 PLN = 3.8045 MVR
30 gen 2025	1 MVR = 0.2625 PLN	1 PLN = 3.8094 MVR
31 gen 2025	1 MVR = 0.2635 PLN	1 PLN = 3.7952 MVR

Feb 2025

Data	MVR-PLN	PLN-MVR
01 feb 2025	1 MVR = 0.2639 PLN	1 PLN = 3.7894 MVR
02 feb 2025	1 MVR = 0.2639 PLN	1 PLN = 3.7898 MVR
03 feb 2025	1 MVR = 0.267 PLN	1 PLN = 3.7451 MVR
04 feb 2025	1 MVR = 0.2661 PLN	1 PLN = 3.7581 MVR
05 feb 2025	1 MVR = 0.2615 PLN	1 PLN = 3.8243 MVR
06 feb 2025	1 MVR = 0.2635 PLN	1 PLN = 3.7957 MVR
07 feb 2025	1 MVR = 0.2626 PLN	1 PLN = 3.8087 MVR
08 feb 2025	1 MVR = 0.2625 PLN	1 PLN = 3.81 MVR
09 feb 2025	1 MVR = 0.2632 PLN	1 PLN = 3.8001 MVR
10 feb 2025	1 MVR = 0.2628 PLN	1 PLN = 3.8054 MVR
11 feb 2025	1 MVR = 0.2625 PLN	1 PLN = 3.8092 MVR
12 feb 2025	1 MVR = 0.2609 PLN	1 PLN = 3.8327 MVR
13 feb 2025	1 MVR = 0.2607 PLN	1 PLN = 3.8355 MVR
14 feb 2025	1 MVR = 0.258 PLN	1 PLN = 3.8754 MVR
15 feb 2025	1 MVR = 0.2579 PLN	1 PLN = 3.8776 MVR
16 feb 2025	1 MVR = 0.2579 PLN	1 PLN = 3.8781 MVR
17 feb 2025	1 MVR = 0.2579 PLN	1 PLN = 3.8774 MVR
18 feb 2025	1 MVR = 0.2587 PLN	1 PLN = 3.8657 MVR
19 feb 2025	1 MVR = 0.26 PLN	1 PLN = 3.8454 MVR
20 feb 2025	1 MVR = 0.26 PLN	1 PLN = 3.8464 MVR
21 feb 2025	1 MVR = 0.2584 PLN	1 PLN = 3.8704 MVR
22 feb 2025	1 MVR = 0.2582 PLN	1 PLN = 3.8726 MVR
23 feb 2025	1 MVR = 0.2582 PLN	1 PLN = 3.8726 MVR
24 feb 2025	1 MVR = 0.2576 PLN	1 PLN = 3.8823 MVR
25 feb 2025	1 MVR = 0.2571 PLN	1 PLN = 3.8892 MVR
26 feb 2025	1 MVR = 0.2555 PLN	1 PLN = 3.9133 MVR
27 feb 2025	1 MVR = 0.256 PLN	1 PLN = 3.9069 MVR
28 feb 2025	1 MVR = 0.2587 PLN	1 PLN = 3.8649 MVR

Mar 2025

Data	MVR-PLN	PLN-MVR
01 mar 2025	1 MVR = 0.2625 PLN	1 PLN = 3.8102 MVR
02 mar 2025	1 MVR = 0.2614 PLN	1 PLN = 3.8249 MVR
03 mar 2025	1 MVR = 0.2609 PLN	1 PLN = 3.8323 MVR
04 mar 2025	1 MVR = 0.2563 PLN	1 PLN = 3.9011 MVR
05 mar 2025	1 MVR = 0.2516 PLN	1 PLN = 3.9738 MVR
06 mar 2025	1 MVR = 0.2513 PLN	1 PLN = 3.98 MVR
07 mar 2025	1 MVR = 0.2499 PLN	1 PLN = 4.0021 MVR
08 mar 2025	1 MVR = 0.2489 PLN	1 PLN = 4.0176 MVR
09 mar 2025	1 MVR = 0.2498 PLN	1 PLN = 4.0031 MVR
10 mar 2025	1 MVR = 0.2489 PLN	1 PLN = 4.0184 MVR
11 mar 2025	1 MVR = 0.251 PLN	1 PLN = 3.9845 MVR
12 mar 2025	1 MVR = 0.2498 PLN	1 PLN = 4.0028 MVR
13 mar 2025	1 MVR = 0.2509 PLN	1 PLN = 3.9864 MVR
14 mar 2025	1 MVR = 0.2497 PLN	1 PLN = 4.005 MVR
15 mar 2025	1 MVR = 0.2492 PLN	1 PLN = 4.0121 MVR
16 mar 2025	1 MVR = 0.2483 PLN	1 PLN = 4.0277 MVR
17 mar 2025	1 MVR = 0.2495 PLN	1 PLN = 4.0074 MVR
18 mar 2025	1 MVR = 0.2481 PLN	1 PLN = 4.0306 MVR
19 mar 2025	1 MVR = 0.2477 PLN	1 PLN = 4.0364 MVR
20 mar 2025	1 MVR = 0.2493 PLN	1 PLN = 4.0111 MVR
21 mar 2025	1 MVR = 0.2505 PLN	1 PLN = 3.9925 MVR
22 mar 2025	1 MVR = 0.2518 PLN	1 PLN = 3.9715 MVR
23 mar 2025	1 MVR = 0.2507 PLN	1 PLN = 3.9885 MVR
24 mar 2025	1 MVR = 0.2506 PLN	1 PLN = 3.9904 MVR
25 mar 2025	1 MVR = 0.25 PLN	1 PLN = 3.9993 MVR
26 mar 2025	1 MVR = 0.2513 PLN	1 PLN = 3.9787 MVR
27 mar 2025	1 MVR = 0.2526 PLN	1 PLN = 3.9582 MVR
28 mar 2025	1 MVR = 0.2518 PLN	1 PLN = 3.9719 MVR
29 mar 2025	1 MVR = 0.2501 PLN	1 PLN = 3.9978 MVR
30 mar 2025	1 MVR = 0.2496 PLN	1 PLN = 4.0066 MVR
31 mar 2025	1 MVR = 0.251 PLN	1 PLN = 3.9848 MVR

Apr 2025

Data	MVR-PLN	PLN-MVR
01 apr 2025	1 MVR = 0.2504 PLN	1 PLN = 3.9934 MVR
02 apr 2025	1 MVR = 0.2511 PLN	1 PLN = 3.9821 MVR
03 apr 2025	1 MVR = 0.2484 PLN	1 PLN = 4.0254 MVR
04 apr 2025	1 MVR = 0.2497 PLN	1 PLN = 4.0045 MVR
05 apr 2025	1 MVR = 0.2526 PLN	1 PLN = 3.9593 MVR
06 apr 2025	1 MVR = 0.2532 PLN	1 PLN = 3.9501 MVR
07 apr 2025	1 MVR = 0.2543 PLN	1 PLN = 3.9318 MVR
08 apr 2025	1 MVR = 0.2545 PLN	1 PLN = 3.9291 MVR
09 apr 2025	1 MVR = 0.2523 PLN	1 PLN = 3.9633 MVR
10 apr 2025	1 MVR = 0.2516 PLN	1 PLN = 3.9746 MVR
11 apr 2025	1 MVR = 0.2469 PLN	1 PLN = 4.0495 MVR
12 apr 2025	1 MVR = 0.2451 PLN	1 PLN = 4.0792 MVR
13 apr 2025	1 MVR = 0.2442 PLN	1 PLN = 4.0947 MVR
14 apr 2025	1 MVR = 0.2441 PLN	1 PLN = 4.0965 MVR
15 apr 2025	1 MVR = 0.2457 PLN	1 PLN = 4.0695 MVR
16 apr 2025	1 MVR = 0.2462 PLN	1 PLN = 4.0619 MVR
17 apr 2025	1 MVR = 0.2441 PLN	1 PLN = 4.0963 MVR
18 apr 2025	1 MVR = 0.2443 PLN	1 PLN = 4.0938 MVR
19 apr 2025	1 MVR = 0.2443 PLN	1 PLN = 4.0941 MVR
20 apr 2025	1 MVR = 0.2443 PLN	1 PLN = 4.0941 MVR
21 apr 2025	1 MVR = 0.2444 PLN	1 PLN = 4.0921 MVR
22 apr 2025	1 MVR = 0.2421 PLN	1 PLN = 4.1303 MVR
23 apr 2025	1 MVR = 0.2441 PLN	1 PLN = 4.0972 MVR
24 apr 2025	1 MVR = 0.244 PLN	1 PLN = 4.0982 MVR
25 apr 2025	1 MVR = 0.2439 PLN	1 PLN = 4.0999 MVR
26 apr 2025	1 MVR = 0.2439 PLN	1 PLN = 4.0993 MVR
27 apr 2025	1 MVR = 0.2439 PLN	1 PLN = 4.0993 MVR
28 apr 2025	1 MVR = 0.2443 PLN	1 PLN = 4.0939 MVR
29 apr 2025	1 MVR = 0.2436 PLN	1 PLN = 4.1059 MVR
30 apr 2025	1 MVR = 0.2437 PLN	1 PLN = 4.1035 MVR

May 2025

Data	MVR-PLN	PLN-MVR
01 mag 2025	1 MVR = 0.245 PLN	1 PLN = 4.0812 MVR
02 mag 2025	1 MVR = 0.2445 PLN	1 PLN = 4.0893 MVR
03 mag 2025	1 MVR = 0.2456 PLN	1 PLN = 4.0715 MVR
04 mag 2025	1 MVR = 0.2454 PLN	1 PLN = 4.0757 MVR
05 mag 2025	1 MVR = 0.2447 PLN	1 PLN = 4.086 MVR
06 mag 2025	1 MVR = 0.2452 PLN	1 PLN = 4.0783 MVR
07 mag 2025	1 MVR = 0.2442 PLN	1 PLN = 4.0942 MVR
08 mag 2025	1 MVR = 0.2453 PLN	1 PLN = 4.0773 MVR
09 mag 2025	1 MVR = 0.2444 PLN	1 PLN = 4.0913 MVR
10 mag 2025	1 MVR = 0.2442 PLN	1 PLN = 4.0945 MVR
11 mag 2025	1 MVR = 0.2442 PLN	1 PLN = 4.0946 MVR
12 mag 2025	1 MVR = 0.2482 PLN	1 PLN = 4.0291 MVR
13 mag 2025	1 MVR = 0.2484 PLN	1 PLN = 4.0265 MVR
14 mag 2025	1 MVR = 0.2448 PLN	1 PLN = 4.0849 MVR
15 mag 2025	1 MVR = 0.2455 PLN	1 PLN = 4.0738 MVR
16 mag 2025	1 MVR = 0.2454 PLN	1 PLN = 4.0743 MVR
17 mag 2025	1 MVR = 0.2473 PLN	1 PLN = 4.0433 MVR
18 mag 2025	1 MVR = 0.2473 PLN	1 PLN = 4.0433 MVR
19 mag 2025	1 MVR = 0.2449 PLN	1 PLN = 4.0829 MVR
20 mag 2025	1 MVR = 0.2443 PLN	1 PLN = 4.0936 MVR
21 mag 2025	1 MVR = 0.2425 PLN	1 PLN = 4.1242 MVR
22 mag 2025	1 MVR = 0.2429 PLN	1 PLN = 4.1177 MVR
23 mag 2025	1 MVR = 0.2423 PLN	1 PLN = 4.128 MVR
24 mag 2025	1 MVR = 0.2423 PLN	1 PLN = 4.1264 MVR
25 mag 2025	1 MVR = 0.2423 PLN	1 PLN = 4.1264 MVR
26 mag 2025	1 MVR = 0.2415 PLN	1 PLN = 4.1405 MVR
27 mag 2025	1 MVR = 0.2422 PLN	1 PLN = 4.1295 MVR
28 mag 2025	1 MVR = 0.2424 PLN	1 PLN = 4.1255 MVR
29 mag 2025	1 MVR = 0.2429 PLN	1 PLN = 4.1173 MVR
30 mag 2025	1 MVR = 0.2423 PLN	1 PLN = 4.1272 MVR
31 mag 2025	1 MVR = 0.2423 PLN	1 PLN = 4.127 MVR

Jun 2025

Data	MVR-PLN	PLN-MVR
01 giu 2025	1 MVR = 0.2423 PLN	1 PLN = 4.1269 MVR
02 giu 2025	1 MVR = 0.2412 PLN	1 PLN = 4.1466 MVR
03 giu 2025	1 MVR = 0.2428 PLN	1 PLN = 4.1184 MVR
04 giu 2025	1 MVR = 0.2433 PLN	1 PLN = 4.1097 MVR
05 giu 2025	1 MVR = 0.2434 PLN	1 PLN = 4.1079 MVR
06 giu 2025	1 MVR = 0.2435 PLN	1 PLN = 4.1064 MVR
07 giu 2025	1 MVR = 0.2441 PLN	1 PLN = 4.0973 MVR
08 giu 2025	1 MVR = 0.2441 PLN	1 PLN = 4.0973 MVR
09 giu 2025	1 MVR = 0.243 PLN	1 PLN = 4.1158 MVR
10 giu 2025	1 MVR = 0.2415 PLN	1 PLN = 4.1405 MVR
11 giu 2025	1 MVR = 0.2421 PLN	1 PLN = 4.1304 MVR
12 giu 2025	1 MVR = 0.2392 PLN	1 PLN = 4.1806 MVR
13 giu 2025	1 MVR = 0.2413 PLN	1 PLN = 4.1448 MVR
14 giu 2025	1 MVR = 0.2401 PLN	1 PLN = 4.1657 MVR

Informazioni sui tassi di cambio tra MVR-PLN e PLN-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie