currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-PLN e PLN-MVR - 2025

Tassi di cambio tra MVR-PLN e PLN-MVR - 2025

Tassi di cambio tra MVR-PLN e PLN-MVR

Consulta qui di seguito i tassi di cambio per MVR-PLN e PLN-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 0,2588 PLN
1 PLN = 3,8635 MVR
1A 2A 3A
MVR rispetto a PLNPLN rispetto a MVR
0,2543 Data: 4/7 0,2532 Data: 4/6 0,2526 Data: 4/5 0,2497 Data: 4/4 0,2484 Data: 4/3 0,2511 Data: 4/2 0,2504 Data: 4/1 0,2510 Data: 3/31 0,2496 Data: 3/30 0,2501 Data: 3/29 0,2518 Data: 3/28 0,2526 Data: 3/27 0,2513 Data: 3/26 0,2500 Data: 3/25 0,2506 Data: 3/24 0,2507 Data: 3/23 0,2518 Data: 3/22 0,2505 Data: 3/21 0,2493 Data: 3/20 0,2477 Data: 3/19 0,2481 Data: 3/18 0,2495 Data: 3/17 0,2483 Data: 3/16 0,2492 Data: 3/15 0,2497 Data: 3/14 0,2509 Data: 3/13 0,2498 Data: 3/12 0,2510 Data: 3/11 0,2489 Data: 3/10 0,2498 Data: 3/9 0,2489 Data: 3/8 0,2499 Data: 3/7 0,2513 Data: 3/6 0,2516 Data: 3/5 0,2563 Data: 3/4 0,2609 Data: 3/3 0,2614 Data: 3/2 0,2625 Data: 3/1 0,2587 Data: 2/28 0,2560 Data: 2/27 0,2555 Data: 2/26 0,2571 Data: 2/25 0,2576 Data: 2/24 0,2582 Data: 2/23 0,2582 Data: 2/22 0,2584 Data: 2/21 0,2600 Data: 2/20 0,2600 Data: 2/19 0,2587 Data: 2/18 0,2579 Data: 2/17 0,2579 Data: 2/16 0,2579 Data: 2/15 0,2580 Data: 2/14 0,2607 Data: 2/13 0,2609 Data: 2/12 0,2625 Data: 2/11 0,2628 Data: 2/10 0,2632 Data: 2/9 0,2625 Data: 2/8 0,2626 Data: 2/7 0,2635 Data: 2/6 0,2615 Data: 2/5 0,2661 Data: 2/4 0,2670 Data: 2/3 0,2639 Data: 2/2 0,2639 Data: 2/1 0,2635 Data: 1/31 0,2625 Data: 1/30 0,2628 Data: 1/29 0,2622 Data: 1/28 0,2606 Data: 1/27 0,2601 Data: 1/26 0,2606 Data: 1/25 0,2611 Data: 1/24 0,2625 Data: 1/23 0,2630 Data: 1/22 0,2665 Data: 1/21 0,2682 Data: 1/20 0,2686 Data: 1/19 0,2693 Data: 1/18 0,2685 Data: 1/17 0,2693 Data: 1/16 0,2685 Data: 1/15 0,2704 Data: 1/14 0,2720 Data: 1/13 0,2703 Data: 1/12 0,2703 Data: 1/11 0,2688 Data: 1/10 0,2692 Data: 1/9 0,2688 Data: 1/8 0,2652 Data: 1/7 0,2651 Data: 1/6 0,2689 Data: 1/5 0,2689 Data: 1/4 0,2693 Data: 1/3 0,2691 Data: 1/2 0,2668 Data: 1/1 0,2543 Data: 4/7 0,2532 Data: 4/6 0,2526 Data: 4/5 0,2497 Data: 4/4 0,2484 Data: 4/3 0,2511 Data: 4/2 0,2504 Data: 4/1 0,2510 Data: 3/31 0,2496 Data: 3/30 0,2501 Data: 3/29 0,2518 Data: 3/28 0,2526 Data: 3/27 0,2513 Data: 3/26 0,2500 Data: 3/25 0,2506 Data: 3/24 0,2507 Data: 3/23 0,2518 Data: 3/22 0,2505 Data: 3/21 0,2493 Data: 3/20 0,2477 Data: 3/19 0,2481 Data: 3/18 0,2495 Data: 3/17 0,2483 Data: 3/16 0,2492 Data: 3/15 0,2497 Data: 3/14 0,2509 Data: 3/13 0,2498 Data: 3/12 0,2510 Data: 3/11 0,2489 Data: 3/10 0,2498 Data: 3/9 0,2489 Data: 3/8 0,2499 Data: 3/7 0,2513 Data: 3/6 0,2516 Data: 3/5 0,2563 Data: 3/4 0,2609 Data: 3/3 0,2614 Data: 3/2 0,2625 Data: 3/1 0,2587 Data: 2/28 0,2560 Data: 2/27 0,2555 Data: 2/26 0,2571 Data: 2/25 0,2576 Data: 2/24 0,2582 Data: 2/23 0,2582 Data: 2/22 0,2584 Data: 2/21 0,2600 Data: 2/20 0,2600 Data: 2/19 0,2587 Data: 2/18 0,2579 Data: 2/17 0,2579 Data: 2/16 0,2579 Data: 2/15 0,2580 Data: 2/14 0,2607 Data: 2/13 0,2609 Data: 2/12 0,2625 Data: 2/11 0,2628 Data: 2/10 0,2632 Data: 2/9 0,2625 Data: 2/8 0,2626 Data: 2/7 0,2635 Data: 2/6 0,2615 Data: 2/5 0,2661 Data: 2/4 0,2670 Data: 2/3 0,2639 Data: 2/2 0,2639 Data: 2/1 0,2635 Data: 1/31 0,2625 Data: 1/30 0,2628 Data: 1/29 0,2622 Data: 1/28 0,2606 Data: 1/27 0,2601 Data: 1/26 0,2606 Data: 1/25 0,2611 Data: 1/24 0,2625 Data: 1/23 0,2630 Data: 1/22 0,2665 Data: 1/21 0,2682 Data: 1/20 0,2686 Data: 1/19 0,2693 Data: 1/18 0,2685 Data: 1/17 0,2693 Data: 1/16 0,2685 Data: 1/15 0,2704 Data: 1/14 0,2720 Data: 1/13 0,2703 Data: 1/12 0,2703 Data: 1/11 0,2688 Data: 1/10 0,2692 Data: 1/9 0,2688 Data: 1/8 0,2652 Data: 1/7 0,2651 Data: 1/6 0,2689 Data: 1/5 0,2689 Data: 1/4 0,2693 Data: 1/3 0,2691 Data: 1/2 0,2668 Data: 1/1

Jan 2025

DataMVR-PLNPLN-MVR
01 gen 2025 1 MVR = 0.2668 PLN 1 PLN = 3.7482 MVR
02 gen 2025 1 MVR = 0.2691 PLN 1 PLN = 3.7161 MVR
03 gen 2025 1 MVR = 0.2693 PLN 1 PLN = 3.7128 MVR
04 gen 2025 1 MVR = 0.2689 PLN 1 PLN = 3.7182 MVR
05 gen 2025 1 MVR = 0.2689 PLN 1 PLN = 3.7182 MVR
06 gen 2025 1 MVR = 0.2651 PLN 1 PLN = 3.7718 MVR
07 gen 2025 1 MVR = 0.2652 PLN 1 PLN = 3.771 MVR
08 gen 2025 1 MVR = 0.2688 PLN 1 PLN = 3.7198 MVR
09 gen 2025 1 MVR = 0.2692 PLN 1 PLN = 3.7142 MVR
10 gen 2025 1 MVR = 0.2688 PLN 1 PLN = 3.7199 MVR
11 gen 2025 1 MVR = 0.2703 PLN 1 PLN = 3.6997 MVR
12 gen 2025 1 MVR = 0.2703 PLN 1 PLN = 3.6997 MVR
13 gen 2025 1 MVR = 0.272 PLN 1 PLN = 3.6764 MVR
14 gen 2025 1 MVR = 0.2704 PLN 1 PLN = 3.6977 MVR
15 gen 2025 1 MVR = 0.2685 PLN 1 PLN = 3.7239 MVR
16 gen 2025 1 MVR = 0.2693 PLN 1 PLN = 3.7133 MVR
17 gen 2025 1 MVR = 0.2685 PLN 1 PLN = 3.7247 MVR
18 gen 2025 1 MVR = 0.2693 PLN 1 PLN = 3.7126 MVR
19 gen 2025 1 MVR = 0.2686 PLN 1 PLN = 3.7236 MVR
20 gen 2025 1 MVR = 0.2682 PLN 1 PLN = 3.728 MVR
21 gen 2025 1 MVR = 0.2665 PLN 1 PLN = 3.752 MVR
22 gen 2025 1 MVR = 0.263 PLN 1 PLN = 3.8017 MVR
23 gen 2025 1 MVR = 0.2625 PLN 1 PLN = 3.8095 MVR
24 gen 2025 1 MVR = 0.2611 PLN 1 PLN = 3.8296 MVR
25 gen 2025 1 MVR = 0.2606 PLN 1 PLN = 3.8379 MVR
26 gen 2025 1 MVR = 0.2601 PLN 1 PLN = 3.8441 MVR
27 gen 2025 1 MVR = 0.2606 PLN 1 PLN = 3.8379 MVR
28 gen 2025 1 MVR = 0.2622 PLN 1 PLN = 3.8145 MVR
29 gen 2025 1 MVR = 0.2628 PLN 1 PLN = 3.8045 MVR
30 gen 2025 1 MVR = 0.2625 PLN 1 PLN = 3.8094 MVR
31 gen 2025 1 MVR = 0.2635 PLN 1 PLN = 3.7952 MVR

Feb 2025

DataMVR-PLNPLN-MVR
01 feb 2025 1 MVR = 0.2639 PLN 1 PLN = 3.7894 MVR
02 feb 2025 1 MVR = 0.2639 PLN 1 PLN = 3.7898 MVR
03 feb 2025 1 MVR = 0.267 PLN 1 PLN = 3.7451 MVR
04 feb 2025 1 MVR = 0.2661 PLN 1 PLN = 3.7581 MVR
05 feb 2025 1 MVR = 0.2615 PLN 1 PLN = 3.8243 MVR
06 feb 2025 1 MVR = 0.2635 PLN 1 PLN = 3.7957 MVR
07 feb 2025 1 MVR = 0.2626 PLN 1 PLN = 3.8087 MVR
08 feb 2025 1 MVR = 0.2625 PLN 1 PLN = 3.81 MVR
09 feb 2025 1 MVR = 0.2632 PLN 1 PLN = 3.8001 MVR
10 feb 2025 1 MVR = 0.2628 PLN 1 PLN = 3.8054 MVR
11 feb 2025 1 MVR = 0.2625 PLN 1 PLN = 3.8092 MVR
12 feb 2025 1 MVR = 0.2609 PLN 1 PLN = 3.8327 MVR
13 feb 2025 1 MVR = 0.2607 PLN 1 PLN = 3.8355 MVR
14 feb 2025 1 MVR = 0.258 PLN 1 PLN = 3.8754 MVR
15 feb 2025 1 MVR = 0.2579 PLN 1 PLN = 3.8776 MVR
16 feb 2025 1 MVR = 0.2579 PLN 1 PLN = 3.8781 MVR
17 feb 2025 1 MVR = 0.2579 PLN 1 PLN = 3.8774 MVR
18 feb 2025 1 MVR = 0.2587 PLN 1 PLN = 3.8657 MVR
19 feb 2025 1 MVR = 0.26 PLN 1 PLN = 3.8454 MVR
20 feb 2025 1 MVR = 0.26 PLN 1 PLN = 3.8464 MVR
21 feb 2025 1 MVR = 0.2584 PLN 1 PLN = 3.8704 MVR
22 feb 2025 1 MVR = 0.2582 PLN 1 PLN = 3.8726 MVR
23 feb 2025 1 MVR = 0.2582 PLN 1 PLN = 3.8726 MVR
24 feb 2025 1 MVR = 0.2576 PLN 1 PLN = 3.8823 MVR
25 feb 2025 1 MVR = 0.2571 PLN 1 PLN = 3.8892 MVR
26 feb 2025 1 MVR = 0.2555 PLN 1 PLN = 3.9133 MVR
27 feb 2025 1 MVR = 0.256 PLN 1 PLN = 3.9069 MVR
28 feb 2025 1 MVR = 0.2587 PLN 1 PLN = 3.8649 MVR

Mar 2025

DataMVR-PLNPLN-MVR
01 mar 2025 1 MVR = 0.2625 PLN 1 PLN = 3.8102 MVR
02 mar 2025 1 MVR = 0.2614 PLN 1 PLN = 3.8249 MVR
03 mar 2025 1 MVR = 0.2609 PLN 1 PLN = 3.8323 MVR
04 mar 2025 1 MVR = 0.2563 PLN 1 PLN = 3.9011 MVR
05 mar 2025 1 MVR = 0.2516 PLN 1 PLN = 3.9738 MVR
06 mar 2025 1 MVR = 0.2513 PLN 1 PLN = 3.98 MVR
07 mar 2025 1 MVR = 0.2499 PLN 1 PLN = 4.0021 MVR
08 mar 2025 1 MVR = 0.2489 PLN 1 PLN = 4.0176 MVR
09 mar 2025 1 MVR = 0.2498 PLN 1 PLN = 4.0031 MVR
10 mar 2025 1 MVR = 0.2489 PLN 1 PLN = 4.0184 MVR
11 mar 2025 1 MVR = 0.251 PLN 1 PLN = 3.9845 MVR
12 mar 2025 1 MVR = 0.2498 PLN 1 PLN = 4.0028 MVR
13 mar 2025 1 MVR = 0.2509 PLN 1 PLN = 3.9864 MVR
14 mar 2025 1 MVR = 0.2497 PLN 1 PLN = 4.005 MVR
15 mar 2025 1 MVR = 0.2492 PLN 1 PLN = 4.0121 MVR
16 mar 2025 1 MVR = 0.2483 PLN 1 PLN = 4.0277 MVR
17 mar 2025 1 MVR = 0.2495 PLN 1 PLN = 4.0074 MVR
18 mar 2025 1 MVR = 0.2481 PLN 1 PLN = 4.0306 MVR
19 mar 2025 1 MVR = 0.2477 PLN 1 PLN = 4.0364 MVR
20 mar 2025 1 MVR = 0.2493 PLN 1 PLN = 4.0111 MVR
21 mar 2025 1 MVR = 0.2505 PLN 1 PLN = 3.9925 MVR
22 mar 2025 1 MVR = 0.2518 PLN 1 PLN = 3.9715 MVR
23 mar 2025 1 MVR = 0.2507 PLN 1 PLN = 3.9885 MVR
24 mar 2025 1 MVR = 0.2506 PLN 1 PLN = 3.9904 MVR
25 mar 2025 1 MVR = 0.25 PLN 1 PLN = 3.9993 MVR
26 mar 2025 1 MVR = 0.2513 PLN 1 PLN = 3.9787 MVR
27 mar 2025 1 MVR = 0.2526 PLN 1 PLN = 3.9582 MVR
28 mar 2025 1 MVR = 0.2518 PLN 1 PLN = 3.9719 MVR
29 mar 2025 1 MVR = 0.2501 PLN 1 PLN = 3.9978 MVR
30 mar 2025 1 MVR = 0.2496 PLN 1 PLN = 4.0066 MVR
31 mar 2025 1 MVR = 0.251 PLN 1 PLN = 3.9848 MVR

Apr 2025

DataMVR-PLNPLN-MVR
01 apr 2025 1 MVR = 0.2504 PLN 1 PLN = 3.9934 MVR
02 apr 2025 1 MVR = 0.2511 PLN 1 PLN = 3.9821 MVR
03 apr 2025 1 MVR = 0.2484 PLN 1 PLN = 4.0254 MVR
04 apr 2025 1 MVR = 0.2497 PLN 1 PLN = 4.0045 MVR
05 apr 2025 1 MVR = 0.2526 PLN 1 PLN = 3.9593 MVR
06 apr 2025 1 MVR = 0.2532 PLN 1 PLN = 3.9501 MVR
07 apr 2025 1 MVR = 0.2543 PLN 1 PLN = 3.9318 MVR

Informazioni sui tassi di cambio tra MVR-PLN e PLN-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats