> Tassi di cambio tra MVR-PLN e PLN-MVR - 2026

Tassi di cambio tra MVR-PLN e PLN-MVR - 2026

Tassi di cambio tra MVR-PLN e PLN-MVR

Consulta qui di seguito i tassi di cambio per MVR-PLN e PLN-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MVR = 0,2357 PLN

1 PLN = 4,2424 MVR

1A 2A 3A

MVR rispetto a PLNPLN rispetto a MVR

Jan 2026

Data	MVR-PLN	PLN-MVR
01 gen 2026	1 MVR = 0.2328 PLN	1 PLN = 4.2961 MVR
02 gen 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3004 MVR
03 gen 2026	1 MVR = 0.2323 PLN	1 PLN = 4.3042 MVR
04 gen 2026	1 MVR = 0.2323 PLN	1 PLN = 4.3042 MVR
05 gen 2026	1 MVR = 0.2334 PLN	1 PLN = 4.2846 MVR
06 gen 2026	1 MVR = 0.2328 PLN	1 PLN = 4.2955 MVR
07 gen 2026	1 MVR = 0.2332 PLN	1 PLN = 4.2876 MVR
08 gen 2026	1 MVR = 0.2333 PLN	1 PLN = 4.2857 MVR
09 gen 2026	1 MVR = 0.2342 PLN	1 PLN = 4.2706 MVR
10 gen 2026	1 MVR = 0.2342 PLN	1 PLN = 4.2705 MVR
11 gen 2026	1 MVR = 0.2342 PLN	1 PLN = 4.2705 MVR
12 gen 2026	1 MVR = 0.2331 PLN	1 PLN = 4.2905 MVR
13 gen 2026	1 MVR = 0.2339 PLN	1 PLN = 4.2754 MVR
14 gen 2026	1 MVR = 0.234 PLN	1 PLN = 4.2733 MVR
15 gen 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2681 MVR
16 gen 2026	1 MVR = 0.2355 PLN	1 PLN = 4.2462 MVR
17 gen 2026	1 MVR = 0.2353 PLN	1 PLN = 4.2495 MVR
18 gen 2026	1 MVR = 0.2353 PLN	1 PLN = 4.2495 MVR
19 gen 2026	1 MVR = 0.235 PLN	1 PLN = 4.255 MVR
20 gen 2026	1 MVR = 0.2332 PLN	1 PLN = 4.2882 MVR
21 gen 2026	1 MVR = 0.2332 PLN	1 PLN = 4.2881 MVR
22 gen 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3005 MVR
23 gen 2026	1 MVR = 0.2319 PLN	1 PLN = 4.3117 MVR
24 gen 2026	1 MVR = 0.2304 PLN	1 PLN = 4.3412 MVR
25 gen 2026	1 MVR = 0.2304 PLN	1 PLN = 4.3412 MVR
26 gen 2026	1 MVR = 0.23 PLN	1 PLN = 4.3487 MVR
27 gen 2026	1 MVR = 0.2282 PLN	1 PLN = 4.3815 MVR
28 gen 2026	1 MVR = 0.2268 PLN	1 PLN = 4.4082 MVR
29 gen 2026	1 MVR = 0.2276 PLN	1 PLN = 4.3944 MVR
30 gen 2026	1 MVR = 0.2285 PLN	1 PLN = 4.3771 MVR
31 gen 2026	1 MVR = 0.23 PLN	1 PLN = 4.3477 MVR

Feb 2026

Data	MVR-PLN	PLN-MVR
01 feb 2026	1 MVR = 0.23 PLN	1 PLN = 4.3477 MVR
02 feb 2026	1 MVR = 0.2301 PLN	1 PLN = 4.3466 MVR
03 feb 2026	1 MVR = 0.2318 PLN	1 PLN = 4.3133 MVR
04 feb 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3244 MVR
05 feb 2026	1 MVR = 0.2314 PLN	1 PLN = 4.3219 MVR
06 feb 2026	1 MVR = 0.2315 PLN	1 PLN = 4.3201 MVR
07 feb 2026	1 MVR = 0.231 PLN	1 PLN = 4.3285 MVR
08 feb 2026	1 MVR = 0.231 PLN	1 PLN = 4.3285 MVR
09 feb 2026	1 MVR = 0.2296 PLN	1 PLN = 4.3559 MVR
10 feb 2026	1 MVR = 0.2293 PLN	1 PLN = 4.3608 MVR
11 feb 2026	1 MVR = 0.2291 PLN	1 PLN = 4.3641 MVR
12 feb 2026	1 MVR = 0.2296 PLN	1 PLN = 4.3548 MVR
13 feb 2026	1 MVR = 0.2299 PLN	1 PLN = 4.3491 MVR
14 feb 2026	1 MVR = 0.2303 PLN	1 PLN = 4.3422 MVR
15 feb 2026	1 MVR = 0.2303 PLN	1 PLN = 4.3422 MVR
16 feb 2026	1 MVR = 0.2306 PLN	1 PLN = 4.3361 MVR
17 feb 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3244 MVR
18 feb 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3261 MVR
19 feb 2026	1 MVR = 0.2327 PLN	1 PLN = 4.2975 MVR
20 feb 2026	1 MVR = 0.2331 PLN	1 PLN = 4.2897 MVR
21 feb 2026	1 MVR = 0.2317 PLN	1 PLN = 4.3166 MVR
22 feb 2026	1 MVR = 0.2317 PLN	1 PLN = 4.3166 MVR
23 feb 2026	1 MVR = 0.2316 PLN	1 PLN = 4.3185 MVR
24 feb 2026	1 MVR = 0.2319 PLN	1 PLN = 4.312 MVR
25 feb 2026	1 MVR = 0.232 PLN	1 PLN = 4.3108 MVR
26 feb 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3255 MVR
27 feb 2026	1 MVR = 0.2315 PLN	1 PLN = 4.3194 MVR
28 feb 2026	1 MVR = 0.2314 PLN	1 PLN = 4.3224 MVR

Mar 2026

Data	MVR-PLN	PLN-MVR
01 mar 2026	1 MVR = 0.2314 PLN	1 PLN = 4.3224 MVR
02 mar 2026	1 MVR = 0.2338 PLN	1 PLN = 4.2765 MVR
03 mar 2026	1 MVR = 0.2385 PLN	1 PLN = 4.192 MVR
04 mar 2026	1 MVR = 0.2367 PLN	1 PLN = 4.2241 MVR
05 mar 2026	1 MVR = 0.2379 PLN	1 PLN = 4.2037 MVR
06 mar 2026	1 MVR = 0.2397 PLN	1 PLN = 4.1715 MVR
07 mar 2026	1 MVR = 0.2378 PLN	1 PLN = 4.2051 MVR
08 mar 2026	1 MVR = 0.2378 PLN	1 PLN = 4.2051 MVR
09 mar 2026	1 MVR = 0.2393 PLN	1 PLN = 4.1789 MVR
10 mar 2026	1 MVR = 0.2369 PLN	1 PLN = 4.2206 MVR
11 mar 2026	1 MVR = 0.2374 PLN	1 PLN = 4.2131 MVR
12 mar 2026	1 MVR = 0.2388 PLN	1 PLN = 4.1871 MVR
13 mar 2026	1 MVR = 0.2409 PLN	1 PLN = 4.151 MVR
14 mar 2026	1 MVR = 0.2426 PLN	1 PLN = 4.1218 MVR
15 mar 2026	1 MVR = 0.2426 PLN	1 PLN = 4.1218 MVR
16 mar 2026	1 MVR = 0.2406 PLN	1 PLN = 4.1566 MVR
17 mar 2026	1 MVR = 0.2391 PLN	1 PLN = 4.1815 MVR
18 mar 2026	1 MVR = 0.2395 PLN	1 PLN = 4.1752 MVR
19 mar 2026	1 MVR = 0.2413 PLN	1 PLN = 4.1434 MVR
20 mar 2026	1 MVR = 0.2393 PLN	1 PLN = 4.1795 MVR
21 mar 2026	1 MVR = 0.239 PLN	1 PLN = 4.1844 MVR
22 mar 2026	1 MVR = 0.239 PLN	1 PLN = 4.1844 MVR
23 mar 2026	1 MVR = 0.2389 PLN	1 PLN = 4.1852 MVR
24 mar 2026	1 MVR = 0.2388 PLN	1 PLN = 4.1884 MVR
25 mar 2026	1 MVR = 0.2382 PLN	1 PLN = 4.1983 MVR
26 mar 2026	1 MVR = 0.2399 PLN	1 PLN = 4.1685 MVR
27 mar 2026	1 MVR = 0.2409 PLN	1 PLN = 4.1513 MVR
28 mar 2026	1 MVR = 0.2409 PLN	1 PLN = 4.1503 MVR
29 mar 2026	1 MVR = 0.2409 PLN	1 PLN = 4.1503 MVR
30 mar 2026	1 MVR = 0.2415 PLN	1 PLN = 4.1412 MVR
31 mar 2026	1 MVR = 0.2415 PLN	1 PLN = 4.1415 MVR

Apr 2026

Data	MVR-PLN	PLN-MVR
01 apr 2026	1 MVR = 0.2384 PLN	1 PLN = 4.1955 MVR
02 apr 2026	1 MVR = 0.241 PLN	1 PLN = 4.1496 MVR
03 apr 2026	1 MVR = 0.2398 PLN	1 PLN = 4.1704 MVR
04 apr 2026	1 MVR = 0.2402 PLN	1 PLN = 4.163 MVR
05 apr 2026	1 MVR = 0.2402 PLN	1 PLN = 4.163 MVR
06 apr 2026	1 MVR = 0.2389 PLN	1 PLN = 4.1854 MVR
07 apr 2026	1 MVR = 0.2392 PLN	1 PLN = 4.1799 MVR
08 apr 2026	1 MVR = 0.2354 PLN	1 PLN = 4.2478 MVR
09 apr 2026	1 MVR = 0.2357 PLN	1 PLN = 4.2421 MVR
10 apr 2026	1 MVR = 0.2345 PLN	1 PLN = 4.264 MVR
11 apr 2026	1 MVR = 0.2346 PLN	1 PLN = 4.262 MVR
12 apr 2026	1 MVR = 0.2363 PLN	1 PLN = 4.2321 MVR
13 apr 2026	1 MVR = 0.2353 PLN	1 PLN = 4.2506 MVR
14 apr 2026	1 MVR = 0.2327 PLN	1 PLN = 4.2965 MVR
15 apr 2026	1 MVR = 0.2329 PLN	1 PLN = 4.293 MVR
16 apr 2026	1 MVR = 0.233 PLN	1 PLN = 4.292 MVR
17 apr 2026	1 MVR = 0.2323 PLN	1 PLN = 4.3052 MVR
18 apr 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3013 MVR
19 apr 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3013 MVR
20 apr 2026	1 MVR = 0.2326 PLN	1 PLN = 4.2986 MVR
21 apr 2026	1 MVR = 0.2326 PLN	1 PLN = 4.2988 MVR
22 apr 2026	1 MVR = 0.234 PLN	1 PLN = 4.273 MVR
23 apr 2026	1 MVR = 0.2346 PLN	1 PLN = 4.2618 MVR
24 apr 2026	1 MVR = 0.2341 PLN	1 PLN = 4.2723 MVR
25 apr 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2681 MVR
26 apr 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2681 MVR
27 apr 2026	1 MVR = 0.2339 PLN	1 PLN = 4.2761 MVR
28 apr 2026	1 MVR = 0.2352 PLN	1 PLN = 4.2518 MVR
29 apr 2026	1 MVR = 0.2352 PLN	1 PLN = 4.2518 MVR
30 apr 2026	1 MVR = 0.2352 PLN	1 PLN = 4.2514 MVR

May 2026

Data	MVR-PLN	PLN-MVR
01 mag 2026	1 MVR = 0.2341 PLN	1 PLN = 4.2709 MVR
02 mag 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2682 MVR
03 mag 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2682 MVR
04 mag 2026	1 MVR = 0.2355 PLN	1 PLN = 4.2462 MVR
05 mag 2026	1 MVR = 0.2355 PLN	1 PLN = 4.2466 MVR
06 mag 2026	1 MVR = 0.2322 PLN	1 PLN = 4.3068 MVR
07 mag 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3003 MVR
08 mag 2026	1 MVR = 0.2328 PLN	1 PLN = 4.2958 MVR
09 mag 2026	1 MVR = 0.2334 PLN	1 PLN = 4.2842 MVR
10 mag 2026	1 MVR = 0.2334 PLN	1 PLN = 4.2842 MVR
11 mag 2026	1 MVR = 0.2339 PLN	1 PLN = 4.2759 MVR
12 mag 2026	1 MVR = 0.2347 PLN	1 PLN = 4.2602 MVR
13 mag 2026	1 MVR = 0.2356 PLN	1 PLN = 4.2437 MVR
14 mag 2026	1 MVR = 0.2349 PLN	1 PLN = 4.2568 MVR
15 mag 2026	1 MVR = 0.237 PLN	1 PLN = 4.2194 MVR
16 mag 2026	1 MVR = 0.2371 PLN	1 PLN = 4.2177 MVR
17 mag 2026	1 MVR = 0.2371 PLN	1 PLN = 4.2177 MVR
18 mag 2026	1 MVR = 0.2369 PLN	1 PLN = 4.2218 MVR
19 mag 2026	1 MVR = 0.237 PLN	1 PLN = 4.219 MVR
20 mag 2026	1 MVR = 0.2381 PLN	1 PLN = 4.1994 MVR
21 mag 2026	1 MVR = 0.2376 PLN	1 PLN = 4.2088 MVR
22 mag 2026	1 MVR = 0.2375 PLN	1 PLN = 4.2101 MVR
23 mag 2026	1 MVR = 0.2372 PLN	1 PLN = 4.2167 MVR
24 mag 2026	1 MVR = 0.2372 PLN	1 PLN = 4.2167 MVR
25 mag 2026	1 MVR = 0.236 PLN	1 PLN = 4.2377 MVR
26 mag 2026	1 MVR = 0.236 PLN	1 PLN = 4.2372 MVR
27 mag 2026	1 MVR = 0.2363 PLN	1 PLN = 4.2325 MVR
28 mag 2026	1 MVR = 0.2369 PLN	1 PLN = 4.2214 MVR
29 mag 2026	1 MVR = 0.2356 PLN	1 PLN = 4.2445 MVR
30 mag 2026	1 MVR = 0.2356 PLN	1 PLN = 4.2447 MVR
31 mag 2026	1 MVR = 0.2356 PLN	1 PLN = 4.2447 MVR

Jun 2026

Data	MVR-PLN	PLN-MVR
01 giu 2026	1 MVR = 0.2361 PLN	1 PLN = 4.2363 MVR
02 giu 2026	1 MVR = 0.2359 PLN	1 PLN = 4.2399 MVR
03 giu 2026	1 MVR = 0.237 PLN	1 PLN = 4.219 MVR

Jul 2026

Data	MVR-PLN	PLN-MVR
01 lug 2026	1 MVR = 0.2439 PLN	1 PLN = 4.1 MVR
02 lug 2026	1 MVR = 0.2435 PLN	1 PLN = 4.106 MVR
03 lug 2026	1 MVR = 0.2421 PLN	1 PLN = 4.1311 MVR
04 lug 2026	1 MVR = 0.2427 PLN	1 PLN = 4.1205 MVR
05 lug 2026	1 MVR = 0.2427 PLN	1 PLN = 4.1205 MVR
06 lug 2026	1 MVR = 0.243 PLN	1 PLN = 4.1149 MVR
07 lug 2026	1 MVR = 0.2431 PLN	1 PLN = 4.1143 MVR
08 lug 2026	1 MVR = 0.2445 PLN	1 PLN = 4.0894 MVR
09 lug 2026	1 MVR = 0.2441 PLN	1 PLN = 4.0974 MVR
10 lug 2026	1 MVR = 0.246 PLN	1 PLN = 4.0648 MVR
11 lug 2026	1 MVR = 0.2453 PLN	1 PLN = 4.0766 MVR
12 lug 2026	1 MVR = 0.2453 PLN	1 PLN = 4.0766 MVR
13 lug 2026	1 MVR = 0.245 PLN	1 PLN = 4.082 MVR
14 lug 2026	1 MVR = 0.246 PLN	1 PLN = 4.0647 MVR
15 lug 2026	1 MVR = 0.2454 PLN	1 PLN = 4.0753 MVR
16 lug 2026	1 MVR = 0.2443 PLN	1 PLN = 4.0936 MVR
17 lug 2026	1 MVR = 0.2447 PLN	1 PLN = 4.0869 MVR

Informazioni sui tassi di cambio tra MVR-PLN e PLN-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie