currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-PYG e PYG-MVR - 2025

Tassi di cambio tra MVR-PYG e PYG-MVR - 2025

Tassi di cambio tra MVR-PYG e PYG-MVR

Consulta qui di seguito i tassi di cambio per MVR-PYG e PYG-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 513,3427 PYG
1 PYG = 0,0019 MVR
1A 2A 3A

Jan 2025

DataMVR-PYGPYG-MVR
01 gen 2025 1 MVR = 507.0209 PYG 1 PYG = 0.002 MVR
02 gen 2025 1 MVR = 506.9496 PYG 1 PYG = 0.002 MVR
03 gen 2025 1 MVR = 508.2848 PYG 1 PYG = 0.002 MVR
04 gen 2025 1 MVR = 507.3581 PYG 1 PYG = 0.002 MVR
05 gen 2025 1 MVR = 507.3581 PYG 1 PYG = 0.002 MVR
06 gen 2025 1 MVR = 511.5682 PYG 1 PYG = 0.002 MVR
07 gen 2025 1 MVR = 512.1432 PYG 1 PYG = 0.002 MVR
08 gen 2025 1 MVR = 512.8466 PYG 1 PYG = 0.0019 MVR
09 gen 2025 1 MVR = 511.8581 PYG 1 PYG = 0.002 MVR
10 gen 2025 1 MVR = 509.7673 PYG 1 PYG = 0.002 MVR
11 gen 2025 1 MVR = 511.9995 PYG 1 PYG = 0.002 MVR
12 gen 2025 1 MVR = 511.9995 PYG 1 PYG = 0.002 MVR
13 gen 2025 1 MVR = 511.4519 PYG 1 PYG = 0.002 MVR
14 gen 2025 1 MVR = 511.9102 PYG 1 PYG = 0.002 MVR
15 gen 2025 1 MVR = 512.1178 PYG 1 PYG = 0.002 MVR
16 gen 2025 1 MVR = 512.2671 PYG 1 PYG = 0.002 MVR
17 gen 2025 1 MVR = 511.5242 PYG 1 PYG = 0.002 MVR
18 gen 2025 1 MVR = 511.3487 PYG 1 PYG = 0.002 MVR
19 gen 2025 1 MVR = 511.3487 PYG 1 PYG = 0.002 MVR
20 gen 2025 1 MVR = 512.0651 PYG 1 PYG = 0.002 MVR
21 gen 2025 1 MVR = 514.5727 PYG 1 PYG = 0.0019 MVR
22 gen 2025 1 MVR = 511.8032 PYG 1 PYG = 0.002 MVR
23 gen 2025 1 MVR = 513.4024 PYG 1 PYG = 0.0019 MVR
24 gen 2025 1 MVR = 513.883 PYG 1 PYG = 0.0019 MVR
25 gen 2025 1 MVR = 512.4967 PYG 1 PYG = 0.002 MVR
26 gen 2025 1 MVR = 512.4967 PYG 1 PYG = 0.002 MVR
27 gen 2025 1 MVR = 513.7105 PYG 1 PYG = 0.0019 MVR
28 gen 2025 1 MVR = 513.7256 PYG 1 PYG = 0.0019 MVR
29 gen 2025 1 MVR = 513.1566 PYG 1 PYG = 0.0019 MVR
30 gen 2025 1 MVR = 512.2916 PYG 1 PYG = 0.002 MVR
31 gen 2025 1 MVR = 511.6548 PYG 1 PYG = 0.002 MVR

Feb 2025

DataMVR-PYGPYG-MVR
01 feb 2025 1 MVR = 511.6485 PYG 1 PYG = 0.002 MVR
02 feb 2025 1 MVR = 512.4928 PYG 1 PYG = 0.002 MVR
03 feb 2025 1 MVR = 511.4605 PYG 1 PYG = 0.002 MVR
04 feb 2025 1 MVR = 512.6394 PYG 1 PYG = 0.002 MVR
05 feb 2025 1 MVR = 511.7961 PYG 1 PYG = 0.002 MVR
06 feb 2025 1 MVR = 511.0299 PYG 1 PYG = 0.002 MVR
07 feb 2025 1 MVR = 512.6331 PYG 1 PYG = 0.002 MVR
08 feb 2025 1 MVR = 514.1455 PYG 1 PYG = 0.0019 MVR
09 feb 2025 1 MVR = 514.1455 PYG 1 PYG = 0.0019 MVR
10 feb 2025 1 MVR = 511.9459 PYG 1 PYG = 0.002 MVR
11 feb 2025 1 MVR = 511.6798 PYG 1 PYG = 0.002 MVR
12 feb 2025 1 MVR = 510.7179 PYG 1 PYG = 0.002 MVR
13 feb 2025 1 MVR = 509.6755 PYG 1 PYG = 0.002 MVR
14 feb 2025 1 MVR = 511.5026 PYG 1 PYG = 0.002 MVR
15 feb 2025 1 MVR = 510.0294 PYG 1 PYG = 0.002 MVR
16 feb 2025 1 MVR = 510.0294 PYG 1 PYG = 0.002 MVR
17 feb 2025 1 MVR = 513.2337 PYG 1 PYG = 0.0019 MVR
18 feb 2025 1 MVR = 513.5108 PYG 1 PYG = 0.0019 MVR
19 feb 2025 1 MVR = 512.8211 PYG 1 PYG = 0.0019 MVR
20 feb 2025 1 MVR = 510.4417 PYG 1 PYG = 0.002 MVR
21 feb 2025 1 MVR = 512.3144 PYG 1 PYG = 0.002 MVR
22 feb 2025 1 MVR = 512.4441 PYG 1 PYG = 0.002 MVR
23 feb 2025 1 MVR = 512.4441 PYG 1 PYG = 0.002 MVR
24 feb 2025 1 MVR = 512.9014 PYG 1 PYG = 0.0019 MVR
25 feb 2025 1 MVR = 514.9581 PYG 1 PYG = 0.0019 MVR
26 feb 2025 1 MVR = 512.063 PYG 1 PYG = 0.002 MVR
27 feb 2025 1 MVR = 514.7644 PYG 1 PYG = 0.0019 MVR
28 feb 2025 1 MVR = 511.5685 PYG 1 PYG = 0.002 MVR

Mar 2025

DataMVR-PYGPYG-MVR
01 mar 2025 1 MVR = 514.2654 PYG 1 PYG = 0.0019 MVR
02 mar 2025 1 MVR = 513.6818 PYG 1 PYG = 0.0019 MVR
03 mar 2025 1 MVR = 513.5314 PYG 1 PYG = 0.0019 MVR
04 mar 2025 1 MVR = 515.0253 PYG 1 PYG = 0.0019 MVR
05 mar 2025 1 MVR = 513.0832 PYG 1 PYG = 0.0019 MVR
06 mar 2025 1 MVR = 513.4132 PYG 1 PYG = 0.0019 MVR
07 mar 2025 1 MVR = 514.3476 PYG 1 PYG = 0.0019 MVR
08 mar 2025 1 MVR = 512.0004 PYG 1 PYG = 0.002 MVR
09 mar 2025 1 MVR = 514.4479 PYG 1 PYG = 0.0019 MVR
10 mar 2025 1 MVR = 513.6222 PYG 1 PYG = 0.0019 MVR
11 mar 2025 1 MVR = 512.7799 PYG 1 PYG = 0.002 MVR
12 mar 2025 1 MVR = 515.0563 PYG 1 PYG = 0.0019 MVR
13 mar 2025 1 MVR = 514.1825 PYG 1 PYG = 0.0019 MVR
14 mar 2025 1 MVR = 513.5923 PYG 1 PYG = 0.0019 MVR
15 mar 2025 1 MVR = 514.0214 PYG 1 PYG = 0.0019 MVR
16 mar 2025 1 MVR = 516.6329 PYG 1 PYG = 0.0019 MVR
17 mar 2025 1 MVR = 515.8792 PYG 1 PYG = 0.0019 MVR
18 mar 2025 1 MVR = 514.6721 PYG 1 PYG = 0.0019 MVR
19 mar 2025 1 MVR = 514.6115 PYG 1 PYG = 0.0019 MVR
20 mar 2025 1 MVR = 515.3887 PYG 1 PYG = 0.0019 MVR
21 mar 2025 1 MVR = 514.6912 PYG 1 PYG = 0.0019 MVR
22 mar 2025 1 MVR = 517.8027 PYG 1 PYG = 0.0019 MVR
23 mar 2025 1 MVR = 517.6049 PYG 1 PYG = 0.0019 MVR
24 mar 2025 1 MVR = 517.5196 PYG 1 PYG = 0.0019 MVR
25 mar 2025 1 MVR = 516.2125 PYG 1 PYG = 0.0019 MVR
26 mar 2025 1 MVR = 520.1269 PYG 1 PYG = 0.0019 MVR
27 mar 2025 1 MVR = 519.602 PYG 1 PYG = 0.0019 MVR
28 mar 2025 1 MVR = 520.0463 PYG 1 PYG = 0.0019 MVR
29 mar 2025 1 MVR = 518.042 PYG 1 PYG = 0.0019 MVR
30 mar 2025 1 MVR = 517.109 PYG 1 PYG = 0.0019 MVR
31 mar 2025 1 MVR = 518.3212 PYG 1 PYG = 0.0019 MVR

Apr 2025

DataMVR-PYGPYG-MVR
01 apr 2025 1 MVR = 514.7581 PYG 1 PYG = 0.0019 MVR
02 apr 2025 1 MVR = 519.7589 PYG 1 PYG = 0.0019 MVR
03 apr 2025 1 MVR = 516.2395 PYG 1 PYG = 0.0019 MVR
04 apr 2025 1 MVR = 519.5102 PYG 1 PYG = 0.0019 MVR
05 apr 2025 1 MVR = 518.4914 PYG 1 PYG = 0.0019 MVR

Informazioni sui tassi di cambio tra MVR-PYG e PYG-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats