> Tassi di cambio tra MVR-PYG e PYG-MVR - 2026

Tassi di cambio tra MVR-PYG e PYG-MVR - 2026

Tassi di cambio tra MVR-PYG e PYG-MVR

Consulta qui di seguito i tassi di cambio per MVR-PYG e PYG-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MVR = 414,3742 PYG

1 PYG = 0,0024 MVR

1A 2A 3A

MVR rispetto a PYGPYG rispetto a MVR

Jan 2026

Data	MVR-PYG	PYG-MVR
01 gen 2026	1 MVR = 425.2218 PYG	1 PYG = 0.0024 MVR
02 gen 2026	1 MVR = 424.7768 PYG	1 PYG = 0.0024 MVR
03 gen 2026	1 MVR = 424.299 PYG	1 PYG = 0.0024 MVR
04 gen 2026	1 MVR = 424.299 PYG	1 PYG = 0.0024 MVR
05 gen 2026	1 MVR = 435.2724 PYG	1 PYG = 0.0023 MVR
06 gen 2026	1 MVR = 436.8898 PYG	1 PYG = 0.0023 MVR
07 gen 2026	1 MVR = 437.011 PYG	1 PYG = 0.0023 MVR
08 gen 2026	1 MVR = 437.1917 PYG	1 PYG = 0.0023 MVR
09 gen 2026	1 MVR = 428.4184 PYG	1 PYG = 0.0023 MVR
10 gen 2026	1 MVR = 428.1323 PYG	1 PYG = 0.0023 MVR
11 gen 2026	1 MVR = 428.3935 PYG	1 PYG = 0.0023 MVR
12 gen 2026	1 MVR = 427.8527 PYG	1 PYG = 0.0023 MVR
13 gen 2026	1 MVR = 428.4098 PYG	1 PYG = 0.0023 MVR
14 gen 2026	1 MVR = 439.0156 PYG	1 PYG = 0.0023 MVR
15 gen 2026	1 MVR = 437.0388 PYG	1 PYG = 0.0023 MVR
16 gen 2026	1 MVR = 442.3513 PYG	1 PYG = 0.0023 MVR
17 gen 2026	1 MVR = 442.6352 PYG	1 PYG = 0.0023 MVR
18 gen 2026	1 MVR = 442.6352 PYG	1 PYG = 0.0023 MVR
19 gen 2026	1 MVR = 431.0732 PYG	1 PYG = 0.0023 MVR
20 gen 2026	1 MVR = 431.773 PYG	1 PYG = 0.0023 MVR
21 gen 2026	1 MVR = 433.2246 PYG	1 PYG = 0.0023 MVR
22 gen 2026	1 MVR = 435.7966 PYG	1 PYG = 0.0023 MVR
23 gen 2026	1 MVR = 432.7594 PYG	1 PYG = 0.0023 MVR
24 gen 2026	1 MVR = 429.4826 PYG	1 PYG = 0.0023 MVR
25 gen 2026	1 MVR = 429.4826 PYG	1 PYG = 0.0023 MVR
26 gen 2026	1 MVR = 435.0087 PYG	1 PYG = 0.0023 MVR
27 gen 2026	1 MVR = 433.0163 PYG	1 PYG = 0.0023 MVR
28 gen 2026	1 MVR = 434.1492 PYG	1 PYG = 0.0023 MVR
29 gen 2026	1 MVR = 434.5999 PYG	1 PYG = 0.0023 MVR
30 gen 2026	1 MVR = 433.6332 PYG	1 PYG = 0.0023 MVR
31 gen 2026	1 MVR = 436.6212 PYG	1 PYG = 0.0023 MVR

Feb 2026

Data	MVR-PYG	PYG-MVR
01 feb 2026	1 MVR = 436.7207 PYG	1 PYG = 0.0023 MVR
02 feb 2026	1 MVR = 430.5408 PYG	1 PYG = 0.0023 MVR
03 feb 2026	1 MVR = 429.2021 PYG	1 PYG = 0.0023 MVR
04 feb 2026	1 MVR = 428.1669 PYG	1 PYG = 0.0023 MVR
05 feb 2026	1 MVR = 427.2655 PYG	1 PYG = 0.0023 MVR
06 feb 2026	1 MVR = 427.6794 PYG	1 PYG = 0.0023 MVR
07 feb 2026	1 MVR = 426.3984 PYG	1 PYG = 0.0023 MVR
08 feb 2026	1 MVR = 426.3984 PYG	1 PYG = 0.0023 MVR
09 feb 2026	1 MVR = 426.4897 PYG	1 PYG = 0.0023 MVR
10 feb 2026	1 MVR = 425.6106 PYG	1 PYG = 0.0023 MVR
11 feb 2026	1 MVR = 427.5184 PYG	1 PYG = 0.0023 MVR
12 feb 2026	1 MVR = 425.9896 PYG	1 PYG = 0.0023 MVR
13 feb 2026	1 MVR = 424.5313 PYG	1 PYG = 0.0024 MVR
14 feb 2026	1 MVR = 425.3041 PYG	1 PYG = 0.0024 MVR
15 feb 2026	1 MVR = 425.3041 PYG	1 PYG = 0.0024 MVR
16 feb 2026	1 MVR = 424.4039 PYG	1 PYG = 0.0024 MVR
17 feb 2026	1 MVR = 424.3087 PYG	1 PYG = 0.0024 MVR
18 feb 2026	1 MVR = 424.1179 PYG	1 PYG = 0.0024 MVR
19 feb 2026	1 MVR = 421.0955 PYG	1 PYG = 0.0024 MVR
20 feb 2026	1 MVR = 419.935 PYG	1 PYG = 0.0024 MVR
21 feb 2026	1 MVR = 417.2609 PYG	1 PYG = 0.0024 MVR
22 feb 2026	1 MVR = 417.2609 PYG	1 PYG = 0.0024 MVR
23 feb 2026	1 MVR = 417.6791 PYG	1 PYG = 0.0024 MVR
24 feb 2026	1 MVR = 417.545 PYG	1 PYG = 0.0024 MVR
25 feb 2026	1 MVR = 416.6472 PYG	1 PYG = 0.0024 MVR
26 feb 2026	1 MVR = 416.5229 PYG	1 PYG = 0.0024 MVR
27 feb 2026	1 MVR = 416.4495 PYG	1 PYG = 0.0024 MVR
28 feb 2026	1 MVR = 416.2292 PYG	1 PYG = 0.0024 MVR

Mar 2026

Data	MVR-PYG	PYG-MVR
01 mar 2026	1 MVR = 416.2292 PYG	1 PYG = 0.0024 MVR
02 mar 2026	1 MVR = 418.2625 PYG	1 PYG = 0.0024 MVR
03 mar 2026	1 MVR = 417.343 PYG	1 PYG = 0.0024 MVR
04 mar 2026	1 MVR = 421.0811 PYG	1 PYG = 0.0024 MVR
05 mar 2026	1 MVR = 423.4977 PYG	1 PYG = 0.0024 MVR
06 mar 2026	1 MVR = 423.2609 PYG	1 PYG = 0.0024 MVR
07 mar 2026	1 MVR = 420.9345 PYG	1 PYG = 0.0024 MVR
08 mar 2026	1 MVR = 420.9345 PYG	1 PYG = 0.0024 MVR
09 mar 2026	1 MVR = 416.2726 PYG	1 PYG = 0.0024 MVR
10 mar 2026	1 MVR = 421.7565 PYG	1 PYG = 0.0024 MVR
11 mar 2026	1 MVR = 419.1507 PYG	1 PYG = 0.0024 MVR
12 mar 2026	1 MVR = 419.4931 PYG	1 PYG = 0.0024 MVR
13 mar 2026	1 MVR = 417.4652 PYG	1 PYG = 0.0024 MVR
14 mar 2026	1 MVR = 417.5317 PYG	1 PYG = 0.0024 MVR
15 mar 2026	1 MVR = 417.5317 PYG	1 PYG = 0.0024 MVR
16 mar 2026	1 MVR = 420.0178 PYG	1 PYG = 0.0024 MVR
17 mar 2026	1 MVR = 418.9569 PYG	1 PYG = 0.0024 MVR
18 mar 2026	1 MVR = 418.9368 PYG	1 PYG = 0.0024 MVR
19 mar 2026	1 MVR = 420.493 PYG	1 PYG = 0.0024 MVR
20 mar 2026	1 MVR = 422.6325 PYG	1 PYG = 0.0024 MVR
21 mar 2026	1 MVR = 421.7423 PYG	1 PYG = 0.0024 MVR
22 mar 2026	1 MVR = 421.7423 PYG	1 PYG = 0.0024 MVR
23 mar 2026	1 MVR = 422.0608 PYG	1 PYG = 0.0024 MVR
24 mar 2026	1 MVR = 422.4286 PYG	1 PYG = 0.0024 MVR
25 mar 2026	1 MVR = 421.1003 PYG	1 PYG = 0.0024 MVR
26 mar 2026	1 MVR = 423.3321 PYG	1 PYG = 0.0024 MVR
27 mar 2026	1 MVR = 422.9446 PYG	1 PYG = 0.0024 MVR
28 mar 2026	1 MVR = 423.2166 PYG	1 PYG = 0.0024 MVR
29 mar 2026	1 MVR = 421.7906 PYG	1 PYG = 0.0024 MVR
30 mar 2026	1 MVR = 422.0982 PYG	1 PYG = 0.0024 MVR
31 mar 2026	1 MVR = 419.0737 PYG	1 PYG = 0.0024 MVR

Apr 2026

Data	MVR-PYG	PYG-MVR
01 apr 2026	1 MVR = 419.7449 PYG	1 PYG = 0.0024 MVR
02 apr 2026	1 MVR = 418.73 PYG	1 PYG = 0.0024 MVR
03 apr 2026	1 MVR = 417.4805 PYG	1 PYG = 0.0024 MVR
04 apr 2026	1 MVR = 417.4734 PYG	1 PYG = 0.0024 MVR
05 apr 2026	1 MVR = 417.4734 PYG	1 PYG = 0.0024 MVR
06 apr 2026	1 MVR = 417.4856 PYG	1 PYG = 0.0024 MVR
07 apr 2026	1 MVR = 419.7719 PYG	1 PYG = 0.0024 MVR
08 apr 2026	1 MVR = 419.5949 PYG	1 PYG = 0.0024 MVR
09 apr 2026	1 MVR = 417.5974 PYG	1 PYG = 0.0024 MVR
10 apr 2026	1 MVR = 418.4321 PYG	1 PYG = 0.0024 MVR
11 apr 2026	1 MVR = 417.6822 PYG	1 PYG = 0.0024 MVR
12 apr 2026	1 MVR = 417.6822 PYG	1 PYG = 0.0024 MVR
13 apr 2026	1 MVR = 414.523 PYG	1 PYG = 0.0024 MVR
14 apr 2026	1 MVR = 414.0199 PYG	1 PYG = 0.0024 MVR
15 apr 2026	1 MVR = 413.3786 PYG	1 PYG = 0.0024 MVR
16 apr 2026	1 MVR = 412.3711 PYG	1 PYG = 0.0024 MVR
17 apr 2026	1 MVR = 412.2528 PYG	1 PYG = 0.0024 MVR
18 apr 2026	1 MVR = 412.7705 PYG	1 PYG = 0.0024 MVR
19 apr 2026	1 MVR = 412.7705 PYG	1 PYG = 0.0024 MVR
20 apr 2026	1 MVR = 412.3383 PYG	1 PYG = 0.0024 MVR
21 apr 2026	1 MVR = 411.5766 PYG	1 PYG = 0.0024 MVR
22 apr 2026	1 MVR = 407.0719 PYG	1 PYG = 0.0025 MVR
23 apr 2026	1 MVR = 408.5343 PYG	1 PYG = 0.0024 MVR
24 apr 2026	1 MVR = 410.056 PYG	1 PYG = 0.0024 MVR
25 apr 2026	1 MVR = 409.735 PYG	1 PYG = 0.0024 MVR
26 apr 2026	1 MVR = 409.735 PYG	1 PYG = 0.0024 MVR
27 apr 2026	1 MVR = 407.9317 PYG	1 PYG = 0.0025 MVR
28 apr 2026	1 MVR = 405.368 PYG	1 PYG = 0.0025 MVR
29 apr 2026	1 MVR = 402.8136 PYG	1 PYG = 0.0025 MVR
30 apr 2026	1 MVR = 398.0351 PYG	1 PYG = 0.0025 MVR

May 2026

Data	MVR-PYG	PYG-MVR
01 mag 2026	1 MVR = 398.0348 PYG	1 PYG = 0.0025 MVR
02 mag 2026	1 MVR = 398.0337 PYG	1 PYG = 0.0025 MVR
03 mag 2026	1 MVR = 398.0337 PYG	1 PYG = 0.0025 MVR
04 mag 2026	1 MVR = 402.3417 PYG	1 PYG = 0.0025 MVR
05 mag 2026	1 MVR = 392.2082 PYG	1 PYG = 0.0025 MVR
06 mag 2026	1 MVR = 396.1127 PYG	1 PYG = 0.0025 MVR
07 mag 2026	1 MVR = 396.152 PYG	1 PYG = 0.0025 MVR
08 mag 2026	1 MVR = 395.1907 PYG	1 PYG = 0.0025 MVR
09 mag 2026	1 MVR = 395.4984 PYG	1 PYG = 0.0025 MVR
10 mag 2026	1 MVR = 395.4984 PYG	1 PYG = 0.0025 MVR
11 mag 2026	1 MVR = 399.0889 PYG	1 PYG = 0.0025 MVR
12 mag 2026	1 MVR = 396.1143 PYG	1 PYG = 0.0025 MVR
13 mag 2026	1 MVR = 397.1694 PYG	1 PYG = 0.0025 MVR
14 mag 2026	1 MVR = 395.5239 PYG	1 PYG = 0.0025 MVR
15 mag 2026	1 MVR = 395.6954 PYG	1 PYG = 0.0025 MVR
16 mag 2026	1 MVR = 396.2186 PYG	1 PYG = 0.0025 MVR
17 mag 2026	1 MVR = 396.2186 PYG	1 PYG = 0.0025 MVR
18 mag 2026	1 MVR = 395.1419 PYG	1 PYG = 0.0025 MVR
19 mag 2026	1 MVR = 397.5217 PYG	1 PYG = 0.0025 MVR
20 mag 2026	1 MVR = 400.2404 PYG	1 PYG = 0.0025 MVR
21 mag 2026	1 MVR = 400.2269 PYG	1 PYG = 0.0025 MVR
22 mag 2026	1 MVR = 395.8357 PYG	1 PYG = 0.0025 MVR
23 mag 2026	1 MVR = 395.2364 PYG	1 PYG = 0.0025 MVR
24 mag 2026	1 MVR = 395.2364 PYG	1 PYG = 0.0025 MVR
25 mag 2026	1 MVR = 402.4569 PYG	1 PYG = 0.0025 MVR
26 mag 2026	1 MVR = 398.1031 PYG	1 PYG = 0.0025 MVR
27 mag 2026	1 MVR = 397.7193 PYG	1 PYG = 0.0025 MVR
28 mag 2026	1 MVR = 393.9546 PYG	1 PYG = 0.0025 MVR
29 mag 2026	1 MVR = 390.4702 PYG	1 PYG = 0.0026 MVR
30 mag 2026	1 MVR = 390.6266 PYG	1 PYG = 0.0026 MVR
31 mag 2026	1 MVR = 390.6266 PYG	1 PYG = 0.0026 MVR

Jun 2026

Data	MVR-PYG	PYG-MVR
01 giu 2026	1 MVR = 390.9559 PYG	1 PYG = 0.0026 MVR
02 giu 2026	1 MVR = 392.5382 PYG	1 PYG = 0.0025 MVR
03 giu 2026	1 MVR = 392.8176 PYG	1 PYG = 0.0025 MVR

Jul 2026

Data	MVR-PYG	PYG-MVR
01 lug 2026	1 MVR = 393.2799 PYG	1 PYG = 0.0025 MVR
02 lug 2026	1 MVR = 393.2655 PYG	1 PYG = 0.0025 MVR
03 lug 2026	1 MVR = 393.0185 PYG	1 PYG = 0.0025 MVR
04 lug 2026	1 MVR = 393.3963 PYG	1 PYG = 0.0025 MVR
05 lug 2026	1 MVR = 393.3963 PYG	1 PYG = 0.0025 MVR
06 lug 2026	1 MVR = 392.4442 PYG	1 PYG = 0.0025 MVR
07 lug 2026	1 MVR = 394.0027 PYG	1 PYG = 0.0025 MVR
08 lug 2026	1 MVR = 393.1247 PYG	1 PYG = 0.0025 MVR
09 lug 2026	1 MVR = 393.6708 PYG	1 PYG = 0.0025 MVR
10 lug 2026	1 MVR = 393.359 PYG	1 PYG = 0.0025 MVR
11 lug 2026	1 MVR = 393.6079 PYG	1 PYG = 0.0025 MVR
12 lug 2026	1 MVR = 393.8991 PYG	1 PYG = 0.0025 MVR
13 lug 2026	1 MVR = 393.3168 PYG	1 PYG = 0.0025 MVR
14 lug 2026	1 MVR = 392.2243 PYG	1 PYG = 0.0025 MVR
15 lug 2026	1 MVR = 392.5101 PYG	1 PYG = 0.0025 MVR
16 lug 2026	1 MVR = 392.2417 PYG	1 PYG = 0.0025 MVR
17 lug 2026	1 MVR = 392.2286 PYG	1 PYG = 0.0025 MVR

Informazioni sui tassi di cambio tra MVR-PYG e PYG-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie