> Tassi di cambio tra MVR-RSD e RSD-MVR - 2024

Tassi di cambio tra MVR-RSD e RSD-MVR - 2024

Tassi di cambio tra MVR-RSD e RSD-MVR

Consulta qui di seguito i tassi di cambio per MVR-RSD e RSD-MVR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MVR = 7,0266 RSD

1 RSD = 0,1423 MVR

1A 2A 3A

MVR rispetto a RSDRSD rispetto a MVR

Jan 2024

Data	MVR-RSD	RSD-MVR
01 gen 2024	1 MVR = 6.8872 RSD	1 RSD = 0.1452 MVR
02 gen 2024	1 MVR = 6.9563 RSD	1 RSD = 0.1438 MVR
03 gen 2024	1 MVR = 6.9718 RSD	1 RSD = 0.1434 MVR
04 gen 2024	1 MVR = 6.9526 RSD	1 RSD = 0.1438 MVR
05 gen 2024	1 MVR = 6.972 RSD	1 RSD = 0.1434 MVR
06 gen 2024	1 MVR = 6.9452 RSD	1 RSD = 0.144 MVR
07 gen 2024	1 MVR = 6.9452 RSD	1 RSD = 0.144 MVR
08 gen 2024	1 MVR = 6.9473 RSD	1 RSD = 0.1439 MVR
09 gen 2024	1 MVR = 6.9516 RSD	1 RSD = 0.1439 MVR
10 gen 2024	1 MVR = 6.9486 RSD	1 RSD = 0.1439 MVR
11 gen 2024	1 MVR = 6.9299 RSD	1 RSD = 0.1443 MVR
12 gen 2024	1 MVR = 6.9562 RSD	1 RSD = 0.1438 MVR
13 gen 2024	1 MVR = 6.9407 RSD	1 RSD = 0.1441 MVR
14 gen 2024	1 MVR = 6.9407 RSD	1 RSD = 0.1441 MVR
15 gen 2024	1 MVR = 6.95 RSD	1 RSD = 0.1439 MVR
16 gen 2024	1 MVR = 6.9986 RSD	1 RSD = 0.1429 MVR
17 gen 2024	1 MVR = 6.9989 RSD	1 RSD = 0.1429 MVR
18 gen 2024	1 MVR = 6.9962 RSD	1 RSD = 0.1429 MVR
19 gen 2024	1 MVR = 6.995 RSD	1 RSD = 0.143 MVR
20 gen 2024	1 MVR = 6.9714 RSD	1 RSD = 0.1434 MVR
21 gen 2024	1 MVR = 6.9714 RSD	1 RSD = 0.1434 MVR
22 gen 2024	1 MVR = 6.9932 RSD	1 RSD = 0.143 MVR
23 gen 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
24 gen 2024	1 MVR = 6.9794 RSD	1 RSD = 0.1433 MVR
25 gen 2024	1 MVR = 6.989 RSD	1 RSD = 0.1431 MVR
26 gen 2024	1 MVR = 6.9988 RSD	1 RSD = 0.1429 MVR
27 gen 2024	1 MVR = 7.0037 RSD	1 RSD = 0.1428 MVR
28 gen 2024	1 MVR = 7.0037 RSD	1 RSD = 0.1428 MVR
29 gen 2024	1 MVR = 7.0321 RSD	1 RSD = 0.1422 MVR
30 gen 2024	1 MVR = 7.0185 RSD	1 RSD = 0.1425 MVR
31 gen 2024	1 MVR = 7.0214 RSD	1 RSD = 0.1424 MVR

Feb 2024

Data	MVR-RSD	RSD-MVR
01 feb 2024	1 MVR = 7.0312 RSD	1 RSD = 0.1422 MVR
02 feb 2024	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
03 feb 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
04 feb 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
05 feb 2024	1 MVR = 7.0793 RSD	1 RSD = 0.1413 MVR
06 feb 2024	1 MVR = 7.0845 RSD	1 RSD = 0.1412 MVR
07 feb 2024	1 MVR = 7.0588 RSD	1 RSD = 0.1417 MVR
08 feb 2024	1 MVR = 7.0861 RSD	1 RSD = 0.1411 MVR
09 feb 2024	1 MVR = 7.0636 RSD	1 RSD = 0.1416 MVR
10 feb 2024	1 MVR = 7.0525 RSD	1 RSD = 0.1418 MVR
11 feb 2024	1 MVR = 7.0553 RSD	1 RSD = 0.1417 MVR
12 feb 2024	1 MVR = 7.0621 RSD	1 RSD = 0.1416 MVR
13 feb 2024	1 MVR = 7.0728 RSD	1 RSD = 0.1414 MVR
14 feb 2024	1 MVR = 7.1231 RSD	1 RSD = 0.1404 MVR
15 feb 2024	1 MVR = 7.1031 RSD	1 RSD = 0.1408 MVR
16 feb 2024	1 MVR = 7.074 RSD	1 RSD = 0.1414 MVR
17 feb 2024	1 MVR = 7.0865 RSD	1 RSD = 0.1411 MVR
18 feb 2024	1 MVR = 7.058 RSD	1 RSD = 0.1417 MVR
19 feb 2024	1 MVR = 7.0603 RSD	1 RSD = 0.1416 MVR
20 feb 2024	1 MVR = 7.0479 RSD	1 RSD = 0.1419 MVR
21 feb 2024	1 MVR = 7.0415 RSD	1 RSD = 0.142 MVR
22 feb 2024	1 MVR = 7.0188 RSD	1 RSD = 0.1425 MVR
23 feb 2024	1 MVR = 7.0253 RSD	1 RSD = 0.1423 MVR
24 feb 2024	1 MVR = 7.0205 RSD	1 RSD = 0.1424 MVR
25 feb 2024	1 MVR = 7.0205 RSD	1 RSD = 0.1424 MVR
26 feb 2024	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
27 feb 2024	1 MVR = 7.0116 RSD	1 RSD = 0.1426 MVR
28 feb 2024	1 MVR = 7.0607 RSD	1 RSD = 0.1416 MVR
29 feb 2024	1 MVR = 7.0309 RSD	1 RSD = 0.1422 MVR

Mar 2024

Data	MVR-RSD	RSD-MVR
01 mar 2024	1 MVR = 7.0366 RSD	1 RSD = 0.1421 MVR
02 mar 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
03 mar 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
04 mar 2024	1 MVR = 7.0281 RSD	1 RSD = 0.1423 MVR
05 mar 2024	1 MVR = 7.0126 RSD	1 RSD = 0.1426 MVR
06 mar 2024	1 MVR = 6.9997 RSD	1 RSD = 0.1429 MVR
07 mar 2024	1 MVR = 6.969 RSD	1 RSD = 0.1435 MVR
08 mar 2024	1 MVR = 6.9551 RSD	1 RSD = 0.1438 MVR
09 mar 2024	1 MVR = 6.9511 RSD	1 RSD = 0.1439 MVR
10 mar 2024	1 MVR = 6.9511 RSD	1 RSD = 0.1439 MVR
11 mar 2024	1 MVR = 6.9648 RSD	1 RSD = 0.1436 MVR
12 mar 2024	1 MVR = 6.9745 RSD	1 RSD = 0.1434 MVR
13 mar 2024	1 MVR = 6.9466 RSD	1 RSD = 0.144 MVR
14 mar 2024	1 MVR = 6.9109 RSD	1 RSD = 0.1447 MVR
15 mar 2024	1 MVR = 6.9883 RSD	1 RSD = 0.1431 MVR
16 mar 2024	1 MVR = 6.9847 RSD	1 RSD = 0.1432 MVR
17 mar 2024	1 MVR = 6.9847 RSD	1 RSD = 0.1432 MVR
18 mar 2024	1 MVR = 6.9842 RSD	1 RSD = 0.1432 MVR
19 mar 2024	1 MVR = 7.011 RSD	1 RSD = 0.1426 MVR
20 mar 2024	1 MVR = 6.9551 RSD	1 RSD = 0.1438 MVR
21 mar 2024	1 MVR = 6.9513 RSD	1 RSD = 0.1439 MVR
22 mar 2024	1 MVR = 7.0039 RSD	1 RSD = 0.1428 MVR
23 mar 2024	1 MVR = 6.983 RSD	1 RSD = 0.1432 MVR
24 mar 2024	1 MVR = 6.983 RSD	1 RSD = 0.1432 MVR
25 mar 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
26 mar 2024	1 MVR = 6.9966 RSD	1 RSD = 0.1429 MVR
27 mar 2024	1 MVR = 7.0144 RSD	1 RSD = 0.1426 MVR
28 mar 2024	1 MVR = 7.0269 RSD	1 RSD = 0.1423 MVR
29 mar 2024	1 MVR = 7.0244 RSD	1 RSD = 0.1424 MVR
30 mar 2024	1 MVR = 7.0196 RSD	1 RSD = 0.1425 MVR
31 mar 2024	1 MVR = 7.0196 RSD	1 RSD = 0.1425 MVR

Apr 2024

Data	MVR-RSD	RSD-MVR
01 apr 2024	1 MVR = 7.0262 RSD	1 RSD = 0.1423 MVR
02 apr 2024	1 MVR = 7.0558 RSD	1 RSD = 0.1417 MVR
03 apr 2024	1 MVR = 7.026 RSD	1 RSD = 0.1423 MVR
04 apr 2024	1 MVR = 6.987 RSD	1 RSD = 0.1431 MVR
05 apr 2024	1 MVR = 6.9937 RSD	1 RSD = 0.143 MVR
06 apr 2024	1 MVR = 6.9843 RSD	1 RSD = 0.1432 MVR
07 apr 2024	1 MVR = 6.9843 RSD	1 RSD = 0.1432 MVR
08 apr 2024	1 MVR = 6.9993 RSD	1 RSD = 0.1429 MVR
09 apr 2024	1 MVR = 6.9763 RSD	1 RSD = 0.1433 MVR
10 apr 2024	1 MVR = 6.9765 RSD	1 RSD = 0.1433 MVR
11 apr 2024	1 MVR = 7.0639 RSD	1 RSD = 0.1416 MVR
12 apr 2024	1 MVR = 7.116 RSD	1 RSD = 0.1405 MVR
13 apr 2024	1 MVR = 7.1253 RSD	1 RSD = 0.1403 MVR
14 apr 2024	1 MVR = 7.1044 RSD	1 RSD = 0.1408 MVR
15 apr 2024	1 MVR = 7.1152 RSD	1 RSD = 0.1405 MVR
16 apr 2024	1 MVR = 7.1275 RSD	1 RSD = 0.1403 MVR
17 apr 2024	1 MVR = 7.1261 RSD	1 RSD = 0.1403 MVR
18 apr 2024	1 MVR = 7.0998 RSD	1 RSD = 0.1408 MVR
19 apr 2024	1 MVR = 7.1117 RSD	1 RSD = 0.1406 MVR
20 apr 2024	1 MVR = 7.1055 RSD	1 RSD = 0.1407 MVR
21 apr 2024	1 MVR = 7.1055 RSD	1 RSD = 0.1407 MVR
22 apr 2024	1 MVR = 7.1321 RSD	1 RSD = 0.1402 MVR
23 apr 2024	1 MVR = 7.1033 RSD	1 RSD = 0.1408 MVR
24 apr 2024	1 MVR = 7.0959 RSD	1 RSD = 0.1409 MVR
25 apr 2024	1 MVR = 7.0748 RSD	1 RSD = 0.1413 MVR
26 apr 2024	1 MVR = 7.0722 RSD	1 RSD = 0.1414 MVR
27 apr 2024	1 MVR = 7.0811 RSD	1 RSD = 0.1412 MVR
28 apr 2024	1 MVR = 7.0811 RSD	1 RSD = 0.1412 MVR
29 apr 2024	1 MVR = 7.0659 RSD	1 RSD = 0.1415 MVR
30 apr 2024	1 MVR = 7.0711 RSD	1 RSD = 0.1414 MVR

May 2024

Data	MVR-RSD	RSD-MVR
01 mag 2024	1 MVR = 7.1007 RSD	1 RSD = 0.1408 MVR
02 mag 2024	1 MVR = 7.3015 RSD	1 RSD = 0.137 MVR
03 mag 2024	1 MVR = 7.3404 RSD	1 RSD = 0.1362 MVR
04 mag 2024	1 MVR = 7.1281 RSD	1 RSD = 0.1403 MVR
05 mag 2024	1 MVR = 7.1281 RSD	1 RSD = 0.1403 MVR
06 mag 2024	1 MVR = 7.125 RSD	1 RSD = 0.1403 MVR
07 mag 2024	1 MVR = 7.0418 RSD	1 RSD = 0.142 MVR
08 mag 2024	1 MVR = 7.0535 RSD	1 RSD = 0.1418 MVR
09 mag 2024	1 MVR = 7.0654 RSD	1 RSD = 0.1415 MVR
10 mag 2024	1 MVR = 7.034 RSD	1 RSD = 0.1422 MVR
11 mag 2024	1 MVR = 7.0386 RSD	1 RSD = 0.1421 MVR
12 mag 2024	1 MVR = 7.0277 RSD	1 RSD = 0.1423 MVR
13 mag 2024	1 MVR = 7.023 RSD	1 RSD = 0.1424 MVR
14 mag 2024	1 MVR = 7.0226 RSD	1 RSD = 0.1424 MVR
15 mag 2024	1 MVR = 6.9954 RSD	1 RSD = 0.143 MVR
16 mag 2024	1 MVR = 6.9761 RSD	1 RSD = 0.1433 MVR
17 mag 2024	1 MVR = 6.9876 RSD	1 RSD = 0.1431 MVR
18 mag 2024	1 MVR = 6.9535 RSD	1 RSD = 0.1438 MVR
19 mag 2024	1 MVR = 6.9535 RSD	1 RSD = 0.1438 MVR
20 mag 2024	1 MVR = 6.9774 RSD	1 RSD = 0.1433 MVR
21 mag 2024	1 MVR = 6.9792 RSD	1 RSD = 0.1433 MVR
22 mag 2024	1 MVR = 6.998 RSD	1 RSD = 0.1429 MVR
23 mag 2024	1 MVR = 6.9865 RSD	1 RSD = 0.1431 MVR
24 mag 2024	1 MVR = 6.9896 RSD	1 RSD = 0.1431 MVR
25 mag 2024	1 MVR = 6.9814 RSD	1 RSD = 0.1432 MVR
26 mag 2024	1 MVR = 6.9814 RSD	1 RSD = 0.1432 MVR
27 mag 2024	1 MVR = 6.9875 RSD	1 RSD = 0.1431 MVR
28 mag 2024	1 MVR = 6.9638 RSD	1 RSD = 0.1436 MVR
29 mag 2024	1 MVR = 6.9789 RSD	1 RSD = 0.1433 MVR
30 mag 2024	1 MVR = 7.0056 RSD	1 RSD = 0.1427 MVR
31 mag 2024	1 MVR = 6.9839 RSD	1 RSD = 0.1432 MVR

Jun 2024

Data	MVR-RSD	RSD-MVR
01 giu 2024	1 MVR = 7.0021 RSD	1 RSD = 0.1428 MVR
02 giu 2024	1 MVR = 7.0021 RSD	1 RSD = 0.1428 MVR
03 giu 2024	1 MVR = 7.0135 RSD	1 RSD = 0.1426 MVR
04 giu 2024	1 MVR = 6.9978 RSD	1 RSD = 0.1429 MVR
05 giu 2024	1 MVR = 6.9877 RSD	1 RSD = 0.1431 MVR
06 giu 2024	1 MVR = 6.992 RSD	1 RSD = 0.143 MVR
07 giu 2024	1 MVR = 6.9775 RSD	1 RSD = 0.1433 MVR
08 giu 2024	1 MVR = 7.0263 RSD	1 RSD = 0.1423 MVR
09 giu 2024	1 MVR = 7.0263 RSD	1 RSD = 0.1423 MVR
10 giu 2024	1 MVR = 7.0679 RSD	1 RSD = 0.1415 MVR
11 giu 2024	1 MVR = 7.0863 RSD	1 RSD = 0.1411 MVR
12 giu 2024	1 MVR = 7.063 RSD	1 RSD = 0.1416 MVR
13 giu 2024	1 MVR = 7.0453 RSD	1 RSD = 0.1419 MVR
14 giu 2024	1 MVR = 7.0914 RSD	1 RSD = 0.141 MVR
15 giu 2024	1 MVR = 7.0841 RSD	1 RSD = 0.1412 MVR
16 giu 2024	1 MVR = 7.0841 RSD	1 RSD = 0.1412 MVR
17 giu 2024	1 MVR = 7.093 RSD	1 RSD = 0.141 MVR
18 giu 2024	1 MVR = 7.0968 RSD	1 RSD = 0.1409 MVR
19 giu 2024	1 MVR = 7.0743 RSD	1 RSD = 0.1414 MVR
20 giu 2024	1 MVR = 7.094 RSD	1 RSD = 0.141 MVR
21 giu 2024	1 MVR = 7.1186 RSD	1 RSD = 0.1405 MVR
22 giu 2024	1 MVR = 7.0997 RSD	1 RSD = 0.1409 MVR
23 giu 2024	1 MVR = 7.0997 RSD	1 RSD = 0.1409 MVR
24 giu 2024	1 MVR = 7.0801 RSD	1 RSD = 0.1412 MVR
25 giu 2024	1 MVR = 7.0865 RSD	1 RSD = 0.1411 MVR
26 giu 2024	1 MVR = 7.1112 RSD	1 RSD = 0.1406 MVR
27 giu 2024	1 MVR = 7.1049 RSD	1 RSD = 0.1407 MVR
28 giu 2024	1 MVR = 7.0984 RSD	1 RSD = 0.1409 MVR
29 giu 2024	1 MVR = 7.0945 RSD	1 RSD = 0.141 MVR
30 giu 2024	1 MVR = 7.0873 RSD	1 RSD = 0.1411 MVR

Jul 2024

Data	MVR-RSD	RSD-MVR
01 lug 2024	1 MVR = 7.0716 RSD	1 RSD = 0.1414 MVR
02 lug 2024	1 MVR = 7.0883 RSD	1 RSD = 0.1411 MVR
03 lug 2024	1 MVR = 7.0712 RSD	1 RSD = 0.1414 MVR
04 lug 2024	1 MVR = 7.0325 RSD	1 RSD = 0.1422 MVR
05 lug 2024	1 MVR = 7.0178 RSD	1 RSD = 0.1425 MVR
06 lug 2024	1 MVR = 6.9757 RSD	1 RSD = 0.1434 MVR
07 lug 2024	1 MVR = 6.9757 RSD	1 RSD = 0.1434 MVR
08 lug 2024	1 MVR = 6.9867 RSD	1 RSD = 0.1431 MVR
09 lug 2024	1 MVR = 7.0005 RSD	1 RSD = 0.1428 MVR
10 lug 2024	1 MVR = 6.9932 RSD	1 RSD = 0.143 MVR
11 lug 2024	1 MVR = 6.9789 RSD	1 RSD = 0.1433 MVR
12 lug 2024	1 MVR = 6.9563 RSD	1 RSD = 0.1438 MVR
13 lug 2024	1 MVR = 6.9442 RSD	1 RSD = 0.144 MVR
14 lug 2024	1 MVR = 6.9355 RSD	1 RSD = 0.1442 MVR
15 lug 2024	1 MVR = 6.9456 RSD	1 RSD = 0.144 MVR
16 lug 2024	1 MVR = 6.9719 RSD	1 RSD = 0.1434 MVR
17 lug 2024	1 MVR = 6.9498 RSD	1 RSD = 0.1439 MVR
18 lug 2024	1 MVR = 6.9947 RSD	1 RSD = 0.143 MVR
19 lug 2024	1 MVR = 7.02 RSD	1 RSD = 0.1424 MVR
20 lug 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
21 lug 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
22 lug 2024	1 MVR = 7.0075 RSD	1 RSD = 0.1427 MVR
23 lug 2024	1 MVR = 7.0213 RSD	1 RSD = 0.1424 MVR
24 lug 2024	1 MVR = 7.0261 RSD	1 RSD = 0.1423 MVR
25 lug 2024	1 MVR = 7.0298 RSD	1 RSD = 0.1423 MVR
26 lug 2024	1 MVR = 7.0226 RSD	1 RSD = 0.1424 MVR
27 lug 2024	1 MVR = 7.0256 RSD	1 RSD = 0.1423 MVR
28 lug 2024	1 MVR = 7.0144 RSD	1 RSD = 0.1426 MVR
29 lug 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
30 lug 2024	1 MVR = 7.0401 RSD	1 RSD = 0.142 MVR
31 lug 2024	1 MVR = 7.0412 RSD	1 RSD = 0.142 MVR

Aug 2024

Data	MVR-RSD	RSD-MVR
01 ago 2024	1 MVR = 7.0627 RSD	1 RSD = 0.1416 MVR
02 ago 2024	1 MVR = 7.0363 RSD	1 RSD = 0.1421 MVR
03 ago 2024	1 MVR = 6.9762 RSD	1 RSD = 0.1433 MVR
04 ago 2024	1 MVR = 6.9825 RSD	1 RSD = 0.1432 MVR
05 ago 2024	1 MVR = 6.9455 RSD	1 RSD = 0.144 MVR
06 ago 2024	1 MVR = 6.9867 RSD	1 RSD = 0.1431 MVR
07 ago 2024	1 MVR = 6.9542 RSD	1 RSD = 0.1438 MVR
08 ago 2024	1 MVR = 6.9469 RSD	1 RSD = 0.1439 MVR
09 ago 2024	1 MVR = 6.9611 RSD	1 RSD = 0.1437 MVR
10 ago 2024	1 MVR = 6.9491 RSD	1 RSD = 0.1439 MVR
11 ago 2024	1 MVR = 6.9491 RSD	1 RSD = 0.1439 MVR
12 ago 2024	1 MVR = 6.9514 RSD	1 RSD = 0.1439 MVR
13 ago 2024	1 MVR = 6.9509 RSD	1 RSD = 0.1439 MVR
14 ago 2024	1 MVR = 6.8914 RSD	1 RSD = 0.1451 MVR
15 ago 2024	1 MVR = 6.9012 RSD	1 RSD = 0.1449 MVR
16 ago 2024	1 MVR = 6.9125 RSD	1 RSD = 0.1447 MVR
17 ago 2024	1 MVR = 6.8811 RSD	1 RSD = 0.1453 MVR
18 ago 2024	1 MVR = 6.8811 RSD	1 RSD = 0.1453 MVR
19 ago 2024	1 MVR = 6.8785 RSD	1 RSD = 0.1454 MVR
20 ago 2024	1 MVR = 6.8567 RSD	1 RSD = 0.1458 MVR
21 ago 2024	1 MVR = 6.8316 RSD	1 RSD = 0.1464 MVR
22 ago 2024	1 MVR = 6.8306 RSD	1 RSD = 0.1464 MVR
23 ago 2024	1 MVR = 6.8474 RSD	1 RSD = 0.146 MVR
24 ago 2024	1 MVR = 6.8125 RSD	1 RSD = 0.1468 MVR
25 ago 2024	1 MVR = 6.8032 RSD	1 RSD = 0.147 MVR
26 ago 2024	1 MVR = 6.8299 RSD	1 RSD = 0.1464 MVR
27 ago 2024	1 MVR = 6.8277 RSD	1 RSD = 0.1465 MVR
28 ago 2024	1 MVR = 6.8598 RSD	1 RSD = 0.1458 MVR
29 ago 2024	1 MVR = 6.869 RSD	1 RSD = 0.1456 MVR
30 ago 2024	1 MVR = 6.8759 RSD	1 RSD = 0.1454 MVR
31 ago 2024	1 MVR = 6.8951 RSD	1 RSD = 0.145 MVR

Sep 2024

Data	MVR-RSD	RSD-MVR
01 set 2024	1 MVR = 6.8862 RSD	1 RSD = 0.1452 MVR
02 set 2024	1 MVR = 6.8881 RSD	1 RSD = 0.1452 MVR
03 set 2024	1 MVR = 6.9024 RSD	1 RSD = 0.1449 MVR
04 set 2024	1 MVR = 6.9009 RSD	1 RSD = 0.1449 MVR
05 set 2024	1 MVR = 6.8636 RSD	1 RSD = 0.1457 MVR
06 set 2024	1 MVR = 6.8667 RSD	1 RSD = 0.1456 MVR
07 set 2024	1 MVR = 6.8717 RSD	1 RSD = 0.1455 MVR
08 set 2024	1 MVR = 6.8772 RSD	1 RSD = 0.1454 MVR
09 set 2024	1 MVR = 6.9048 RSD	1 RSD = 0.1448 MVR
10 set 2024	1 MVR = 6.9056 RSD	1 RSD = 0.1448 MVR
11 set 2024	1 MVR = 6.9051 RSD	1 RSD = 0.1448 MVR
12 set 2024	1 MVR = 6.9163 RSD	1 RSD = 0.1446 MVR
13 set 2024	1 MVR = 6.8777 RSD	1 RSD = 0.1454 MVR
14 set 2024	1 MVR = 6.8855 RSD	1 RSD = 0.1452 MVR
15 set 2024	1 MVR = 6.8768 RSD	1 RSD = 0.1454 MVR
16 set 2024	1 MVR = 6.8534 RSD	1 RSD = 0.1459 MVR
17 set 2024	1 MVR = 6.8411 RSD	1 RSD = 0.1462 MVR
18 set 2024	1 MVR = 6.8561 RSD	1 RSD = 0.1459 MVR
19 set 2024	1 MVR = 6.8364 RSD	1 RSD = 0.1463 MVR
20 set 2024	1 MVR = 6.8265 RSD	1 RSD = 0.1465 MVR
21 set 2024	1 MVR = 6.8283 RSD	1 RSD = 0.1464 MVR
22 set 2024	1 MVR = 6.8203 RSD	1 RSD = 0.1466 MVR
23 set 2024	1 MVR = 6.856 RSD	1 RSD = 0.1459 MVR
24 set 2024	1 MVR = 6.8456 RSD	1 RSD = 0.1461 MVR
25 set 2024	1 MVR = 6.81 RSD	1 RSD = 0.1468 MVR
26 set 2024	1 MVR = 6.834 RSD	1 RSD = 0.1463 MVR
27 set 2024	1 MVR = 6.8352 RSD	1 RSD = 0.1463 MVR
28 set 2024	1 MVR = 6.8297 RSD	1 RSD = 0.1464 MVR
29 set 2024	1 MVR = 6.8297 RSD	1 RSD = 0.1464 MVR
30 set 2024	1 MVR = 6.8081 RSD	1 RSD = 0.1469 MVR

Oct 2024

Data	MVR-RSD	RSD-MVR
01 ott 2024	1 MVR = 6.8792 RSD	1 RSD = 0.1454 MVR
02 ott 2024	1 MVR = 6.8796 RSD	1 RSD = 0.1454 MVR
03 ott 2024	1 MVR = 6.9046 RSD	1 RSD = 0.1448 MVR
04 ott 2024	1 MVR = 6.9094 RSD	1 RSD = 0.1447 MVR
05 ott 2024	1 MVR = 6.9412 RSD	1 RSD = 0.1441 MVR
06 ott 2024	1 MVR = 6.9412 RSD	1 RSD = 0.1441 MVR
07 ott 2024	1 MVR = 6.942 RSD	1 RSD = 0.1441 MVR
08 ott 2024	1 MVR = 6.9436 RSD	1 RSD = 0.144 MVR
09 ott 2024	1 MVR = 6.9562 RSD	1 RSD = 0.1438 MVR
10 ott 2024	1 MVR = 6.9717 RSD	1 RSD = 0.1434 MVR
11 ott 2024	1 MVR = 6.9644 RSD	1 RSD = 0.1436 MVR
12 ott 2024	1 MVR = 6.9725 RSD	1 RSD = 0.1434 MVR
13 ott 2024	1 MVR = 6.9665 RSD	1 RSD = 0.1435 MVR
14 ott 2024	1 MVR = 6.9851 RSD	1 RSD = 0.1432 MVR
15 ott 2024	1 MVR = 6.992 RSD	1 RSD = 0.143 MVR
16 ott 2024	1 MVR = 6.9904 RSD	1 RSD = 0.1431 MVR
17 ott 2024	1 MVR = 7.0181 RSD	1 RSD = 0.1425 MVR
18 ott 2024	1 MVR = 7.0218 RSD	1 RSD = 0.1424 MVR
19 ott 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
20 ott 2024	1 MVR = 7.0146 RSD	1 RSD = 0.1426 MVR
21 ott 2024	1 MVR = 7.0227 RSD	1 RSD = 0.1424 MVR
22 ott 2024	1 MVR = 7.0418 RSD	1 RSD = 0.142 MVR
23 ott 2024	1 MVR = 7.0825 RSD	1 RSD = 0.1412 MVR
24 ott 2024	1 MVR = 7.0605 RSD	1 RSD = 0.1416 MVR
25 ott 2024	1 MVR = 7.0417 RSD	1 RSD = 0.142 MVR
26 ott 2024	1 MVR = 7.0543 RSD	1 RSD = 0.1418 MVR
27 ott 2024	1 MVR = 7.0543 RSD	1 RSD = 0.1418 MVR
28 ott 2024	1 MVR = 7.0439 RSD	1 RSD = 0.142 MVR
29 ott 2024	1 MVR = 7.0784 RSD	1 RSD = 0.1413 MVR
30 ott 2024	1 MVR = 7.0463 RSD	1 RSD = 0.1419 MVR
31 ott 2024	1 MVR = 7.0071 RSD	1 RSD = 0.1427 MVR

Nov 2024

Data	MVR-RSD	RSD-MVR
01 nov 2024	1 MVR = 7.01 RSD	1 RSD = 0.1427 MVR
02 nov 2024	1 MVR = 7.0103 RSD	1 RSD = 0.1426 MVR
03 nov 2024	1 MVR = 6.9802 RSD	1 RSD = 0.1433 MVR
04 nov 2024	1 MVR = 6.9637 RSD	1 RSD = 0.1436 MVR
05 nov 2024	1 MVR = 6.9763 RSD	1 RSD = 0.1433 MVR
06 nov 2024	1 MVR = 7.0961 RSD	1 RSD = 0.1409 MVR
07 nov 2024	1 MVR = 7.04 RSD	1 RSD = 0.142 MVR
08 nov 2024	1 MVR = 7.0508 RSD	1 RSD = 0.1418 MVR
09 nov 2024	1 MVR = 7.0611 RSD	1 RSD = 0.1416 MVR
10 nov 2024	1 MVR = 7.0647 RSD	1 RSD = 0.1415 MVR
11 nov 2024	1 MVR = 7.1097 RSD	1 RSD = 0.1407 MVR
12 nov 2024	1 MVR = 7.1326 RSD	1 RSD = 0.1402 MVR
13 nov 2024	1 MVR = 7.1189 RSD	1 RSD = 0.1405 MVR
14 nov 2024	1 MVR = 7.1876 RSD	1 RSD = 0.1391 MVR
15 nov 2024	1 MVR = 7.1456 RSD	1 RSD = 0.1399 MVR
16 nov 2024	1 MVR = 7.1807 RSD	1 RSD = 0.1393 MVR
17 nov 2024	1 MVR = 7.1807 RSD	1 RSD = 0.1393 MVR
18 nov 2024	1 MVR = 7.1771 RSD	1 RSD = 0.1393 MVR
19 nov 2024	1 MVR = 7.1548 RSD	1 RSD = 0.1398 MVR
20 nov 2024	1 MVR = 7.1695 RSD	1 RSD = 0.1395 MVR
21 nov 2024	1 MVR = 7.1895 RSD	1 RSD = 0.1391 MVR
22 nov 2024	1 MVR = 7.2694 RSD	1 RSD = 0.1376 MVR
23 nov 2024	1 MVR = 7.2663 RSD	1 RSD = 0.1376 MVR
24 nov 2024	1 MVR = 7.2634 RSD	1 RSD = 0.1377 MVR
25 nov 2024	1 MVR = 7.2103 RSD	1 RSD = 0.1387 MVR
26 nov 2024	1 MVR = 7.1977 RSD	1 RSD = 0.1389 MVR
27 nov 2024	1 MVR = 7.1912 RSD	1 RSD = 0.1391 MVR
28 nov 2024	1 MVR = 7.1795 RSD	1 RSD = 0.1393 MVR
29 nov 2024	1 MVR = 7.1685 RSD	1 RSD = 0.1395 MVR
30 nov 2024	1 MVR = 7.1485 RSD	1 RSD = 0.1399 MVR

Dec 2024

Data	MVR-RSD	RSD-MVR
01 dic 2024	1 MVR = 7.1485 RSD	1 RSD = 0.1399 MVR
02 dic 2024	1 MVR = 7.1998 RSD	1 RSD = 0.1389 MVR
03 dic 2024	1 MVR = 7.2009 RSD	1 RSD = 0.1389 MVR
04 dic 2024	1 MVR = 7.2108 RSD	1 RSD = 0.1387 MVR
05 dic 2024	1 MVR = 7.2105 RSD	1 RSD = 0.1387 MVR
06 dic 2024	1 MVR = 7.1694 RSD	1 RSD = 0.1395 MVR
07 dic 2024	1 MVR = 7.1767 RSD	1 RSD = 0.1393 MVR
08 dic 2024	1 MVR = 7.1767 RSD	1 RSD = 0.1393 MVR
09 dic 2024	1 MVR = 7.1836 RSD	1 RSD = 0.1392 MVR
10 dic 2024	1 MVR = 7.2135 RSD	1 RSD = 0.1386 MVR
11 dic 2024	1 MVR = 7.2337 RSD	1 RSD = 0.1382 MVR
12 dic 2024	1 MVR = 7.2361 RSD	1 RSD = 0.1382 MVR
13 dic 2024	1 MVR = 7.2326 RSD	1 RSD = 0.1383 MVR
14 dic 2024	1 MVR = 7.2259 RSD	1 RSD = 0.1384 MVR
15 dic 2024	1 MVR = 7.2259 RSD	1 RSD = 0.1384 MVR
16 dic 2024	1 MVR = 7.239 RSD	1 RSD = 0.1381 MVR
17 dic 2024	1 MVR = 7.2384 RSD	1 RSD = 0.1382 MVR
18 dic 2024	1 MVR = 7.2352 RSD	1 RSD = 0.1382 MVR
19 dic 2024	1 MVR = 7.3 RSD	1 RSD = 0.137 MVR
20 dic 2024	1 MVR = 7.3087 RSD	1 RSD = 0.1368 MVR
21 dic 2024	1 MVR = 7.278 RSD	1 RSD = 0.1374 MVR
22 dic 2024	1 MVR = 7.2819 RSD	1 RSD = 0.1373 MVR
23 dic 2024	1 MVR = 7.3082 RSD	1 RSD = 0.1368 MVR
24 dic 2024	1 MVR = 7.3128 RSD	1 RSD = 0.1367 MVR
25 dic 2024	1 MVR = 7.3036 RSD	1 RSD = 0.1369 MVR
26 dic 2024	1 MVR = 7.3055 RSD	1 RSD = 0.1369 MVR
27 dic 2024	1 MVR = 7.286 RSD	1 RSD = 0.1372 MVR
28 dic 2024	1 MVR = 7.2805 RSD	1 RSD = 0.1374 MVR
29 dic 2024	1 MVR = 7.2805 RSD	1 RSD = 0.1374 MVR
30 dic 2024	1 MVR = 7.2749 RSD	1 RSD = 0.1375 MVR
31 dic 2024	1 MVR = 7.3085 RSD	1 RSD = 0.1368 MVR

Informazioni sui tassi di cambio tra MVR-RSD e RSD-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie