> Tassi di cambio tra MVR-RWF e RWF-MVR - 2024

Tassi di cambio tra MVR-RWF e RWF-MVR - 2024

Tassi di cambio tra MVR-RWF e RWF-MVR

Consulta qui di seguito i tassi di cambio per MVR-RWF e RWF-MVR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MVR = 85,6007 RWF

1 RWF = 0,0117 MVR

1A 2A 3A

MVR rispetto a RWFRWF rispetto a MVR

Jan 2024

Data	MVR-RWF	RWF-MVR
01 gen 2024	1 MVR = 81.9679 RWF	1 RWF = 0.0122 MVR
02 gen 2024	1 MVR = 82.0144 RWF	1 RWF = 0.0122 MVR
03 gen 2024	1 MVR = 81.803 RWF	1 RWF = 0.0122 MVR
04 gen 2024	1 MVR = 81.9695 RWF	1 RWF = 0.0122 MVR
05 gen 2024	1 MVR = 82.0488 RWF	1 RWF = 0.0122 MVR
06 gen 2024	1 MVR = 81.6934 RWF	1 RWF = 0.0122 MVR
07 gen 2024	1 MVR = 81.6934 RWF	1 RWF = 0.0122 MVR
08 gen 2024	1 MVR = 82.1924 RWF	1 RWF = 0.0122 MVR
09 gen 2024	1 MVR = 82.0281 RWF	1 RWF = 0.0122 MVR
10 gen 2024	1 MVR = 82.0646 RWF	1 RWF = 0.0122 MVR
11 gen 2024	1 MVR = 82.1392 RWF	1 RWF = 0.0122 MVR
12 gen 2024	1 MVR = 83.4438 RWF	1 RWF = 0.012 MVR
13 gen 2024	1 MVR = 83.2753 RWF	1 RWF = 0.012 MVR
14 gen 2024	1 MVR = 83.2753 RWF	1 RWF = 0.012 MVR
15 gen 2024	1 MVR = 82.658 RWF	1 RWF = 0.0121 MVR
16 gen 2024	1 MVR = 82.253 RWF	1 RWF = 0.0122 MVR
17 gen 2024	1 MVR = 82.2831 RWF	1 RWF = 0.0122 MVR
18 gen 2024	1 MVR = 83.4477 RWF	1 RWF = 0.012 MVR
19 gen 2024	1 MVR = 83.595 RWF	1 RWF = 0.012 MVR
20 gen 2024	1 MVR = 83.2701 RWF	1 RWF = 0.012 MVR
21 gen 2024	1 MVR = 83.2701 RWF	1 RWF = 0.012 MVR
22 gen 2024	1 MVR = 83.4979 RWF	1 RWF = 0.012 MVR
23 gen 2024	1 MVR = 83.4895 RWF	1 RWF = 0.012 MVR
24 gen 2024	1 MVR = 82.3494 RWF	1 RWF = 0.0121 MVR
25 gen 2024	1 MVR = 83.186 RWF	1 RWF = 0.012 MVR
26 gen 2024	1 MVR = 82.471 RWF	1 RWF = 0.0121 MVR
27 gen 2024	1 MVR = 82.5137 RWF	1 RWF = 0.0121 MVR
28 gen 2024	1 MVR = 82.5137 RWF	1 RWF = 0.0121 MVR
29 gen 2024	1 MVR = 82.4059 RWF	1 RWF = 0.0121 MVR
30 gen 2024	1 MVR = 82.4369 RWF	1 RWF = 0.0121 MVR
31 gen 2024	1 MVR = 82.5079 RWF	1 RWF = 0.0121 MVR

Feb 2024

Data	MVR-RWF	RWF-MVR
01 feb 2024	1 MVR = 82.44 RWF	1 RWF = 0.0121 MVR
02 feb 2024	1 MVR = 82.5958 RWF	1 RWF = 0.0121 MVR
03 feb 2024	1 MVR = 83.0811 RWF	1 RWF = 0.012 MVR
04 feb 2024	1 MVR = 83.0811 RWF	1 RWF = 0.012 MVR
05 feb 2024	1 MVR = 82.5287 RWF	1 RWF = 0.0121 MVR
06 feb 2024	1 MVR = 83.2651 RWF	1 RWF = 0.012 MVR
07 feb 2024	1 MVR = 82.5548 RWF	1 RWF = 0.0121 MVR
08 feb 2024	1 MVR = 82.7558 RWF	1 RWF = 0.0121 MVR
09 feb 2024	1 MVR = 82.5485 RWF	1 RWF = 0.0121 MVR
10 feb 2024	1 MVR = 82.4565 RWF	1 RWF = 0.0121 MVR
11 feb 2024	1 MVR = 82.4565 RWF	1 RWF = 0.0121 MVR
12 feb 2024	1 MVR = 82.4843 RWF	1 RWF = 0.0121 MVR
13 feb 2024	1 MVR = 83.1615 RWF	1 RWF = 0.012 MVR
14 feb 2024	1 MVR = 82.9575 RWF	1 RWF = 0.0121 MVR
15 feb 2024	1 MVR = 82.851 RWF	1 RWF = 0.0121 MVR
16 feb 2024	1 MVR = 82.7858 RWF	1 RWF = 0.0121 MVR
17 feb 2024	1 MVR = 82.6098 RWF	1 RWF = 0.0121 MVR
18 feb 2024	1 MVR = 82.6497 RWF	1 RWF = 0.0121 MVR
19 feb 2024	1 MVR = 82.6382 RWF	1 RWF = 0.0121 MVR
20 feb 2024	1 MVR = 82.7843 RWF	1 RWF = 0.0121 MVR
21 feb 2024	1 MVR = 82.8005 RWF	1 RWF = 0.0121 MVR
22 feb 2024	1 MVR = 82.8171 RWF	1 RWF = 0.0121 MVR
23 feb 2024	1 MVR = 82.8571 RWF	1 RWF = 0.0121 MVR
24 feb 2024	1 MVR = 82.7269 RWF	1 RWF = 0.0121 MVR
25 feb 2024	1 MVR = 82.7269 RWF	1 RWF = 0.0121 MVR
26 feb 2024	1 MVR = 84.0131 RWF	1 RWF = 0.0119 MVR
27 feb 2024	1 MVR = 82.8616 RWF	1 RWF = 0.0121 MVR
28 feb 2024	1 MVR = 83.1038 RWF	1 RWF = 0.012 MVR
29 feb 2024	1 MVR = 82.9234 RWF	1 RWF = 0.0121 MVR

Mar 2024

Data	MVR-RWF	RWF-MVR
01 mar 2024	1 MVR = 83.8493 RWF	1 RWF = 0.0119 MVR
02 mar 2024	1 MVR = 83.6005 RWF	1 RWF = 0.012 MVR
03 mar 2024	1 MVR = 83.6005 RWF	1 RWF = 0.012 MVR
04 mar 2024	1 MVR = 83.184 RWF	1 RWF = 0.012 MVR
05 mar 2024	1 MVR = 83.0605 RWF	1 RWF = 0.012 MVR
06 mar 2024	1 MVR = 83.33 RWF	1 RWF = 0.012 MVR
07 mar 2024	1 MVR = 82.8795 RWF	1 RWF = 0.0121 MVR
08 mar 2024	1 MVR = 83.7487 RWF	1 RWF = 0.0119 MVR
09 mar 2024	1 MVR = 83.6825 RWF	1 RWF = 0.0119 MVR
10 mar 2024	1 MVR = 83.6825 RWF	1 RWF = 0.0119 MVR
11 mar 2024	1 MVR = 83.4726 RWF	1 RWF = 0.012 MVR
12 mar 2024	1 MVR = 83.3101 RWF	1 RWF = 0.012 MVR
13 mar 2024	1 MVR = 83.0738 RWF	1 RWF = 0.012 MVR
14 mar 2024	1 MVR = 82.8266 RWF	1 RWF = 0.0121 MVR
15 mar 2024	1 MVR = 83.2782 RWF	1 RWF = 0.012 MVR
16 mar 2024	1 MVR = 83.2406 RWF	1 RWF = 0.012 MVR
17 mar 2024	1 MVR = 83.2406 RWF	1 RWF = 0.012 MVR
18 mar 2024	1 MVR = 83.4834 RWF	1 RWF = 0.012 MVR
19 mar 2024	1 MVR = 83.3624 RWF	1 RWF = 0.012 MVR
20 mar 2024	1 MVR = 82.7646 RWF	1 RWF = 0.0121 MVR
21 mar 2024	1 MVR = 83.0403 RWF	1 RWF = 0.012 MVR
22 mar 2024	1 MVR = 83.0157 RWF	1 RWF = 0.012 MVR
23 mar 2024	1 MVR = 82.7651 RWF	1 RWF = 0.0121 MVR
24 mar 2024	1 MVR = 82.7651 RWF	1 RWF = 0.0121 MVR
25 mar 2024	1 MVR = 83.124 RWF	1 RWF = 0.012 MVR
26 mar 2024	1 MVR = 83.35 RWF	1 RWF = 0.012 MVR
27 mar 2024	1 MVR = 83.2472 RWF	1 RWF = 0.012 MVR
28 mar 2024	1 MVR = 83.1568 RWF	1 RWF = 0.012 MVR
29 mar 2024	1 MVR = 83.1795 RWF	1 RWF = 0.012 MVR
30 mar 2024	1 MVR = 83.122 RWF	1 RWF = 0.012 MVR
31 mar 2024	1 MVR = 83.122 RWF	1 RWF = 0.012 MVR

Apr 2024

Data	MVR-RWF	RWF-MVR
01 apr 2024	1 MVR = 83.2006 RWF	1 RWF = 0.012 MVR
02 apr 2024	1 MVR = 83.2359 RWF	1 RWF = 0.012 MVR
03 apr 2024	1 MVR = 83.3916 RWF	1 RWF = 0.012 MVR
04 apr 2024	1 MVR = 83.2482 RWF	1 RWF = 0.012 MVR
05 apr 2024	1 MVR = 83.2869 RWF	1 RWF = 0.012 MVR
06 apr 2024	1 MVR = 83.118 RWF	1 RWF = 0.012 MVR
07 apr 2024	1 MVR = 83.118 RWF	1 RWF = 0.012 MVR
08 apr 2024	1 MVR = 83.3181 RWF	1 RWF = 0.012 MVR
09 apr 2024	1 MVR = 83.2952 RWF	1 RWF = 0.012 MVR
10 apr 2024	1 MVR = 83.3838 RWF	1 RWF = 0.012 MVR
11 apr 2024	1 MVR = 83.3402 RWF	1 RWF = 0.012 MVR
12 apr 2024	1 MVR = 83.3373 RWF	1 RWF = 0.012 MVR
13 apr 2024	1 MVR = 83.8133 RWF	1 RWF = 0.0119 MVR
14 apr 2024	1 MVR = 83.2094 RWF	1 RWF = 0.012 MVR
15 apr 2024	1 MVR = 83.3626 RWF	1 RWF = 0.012 MVR
16 apr 2024	1 MVR = 83.4052 RWF	1 RWF = 0.012 MVR
17 apr 2024	1 MVR = 83.3657 RWF	1 RWF = 0.012 MVR
18 apr 2024	1 MVR = 83.4506 RWF	1 RWF = 0.012 MVR
19 apr 2024	1 MVR = 83.4147 RWF	1 RWF = 0.012 MVR
20 apr 2024	1 MVR = 83.2751 RWF	1 RWF = 0.012 MVR
21 apr 2024	1 MVR = 83.2751 RWF	1 RWF = 0.012 MVR
22 apr 2024	1 MVR = 83.5483 RWF	1 RWF = 0.012 MVR
23 apr 2024	1 MVR = 83.3341 RWF	1 RWF = 0.012 MVR
24 apr 2024	1 MVR = 83.4811 RWF	1 RWF = 0.012 MVR
25 apr 2024	1 MVR = 83.5278 RWF	1 RWF = 0.012 MVR
26 apr 2024	1 MVR = 83.4439 RWF	1 RWF = 0.012 MVR
27 apr 2024	1 MVR = 83.6933 RWF	1 RWF = 0.0119 MVR
28 apr 2024	1 MVR = 83.6933 RWF	1 RWF = 0.0119 MVR
29 apr 2024	1 MVR = 83.5058 RWF	1 RWF = 0.012 MVR
30 apr 2024	1 MVR = 83.6122 RWF	1 RWF = 0.012 MVR

May 2024

Data	MVR-RWF	RWF-MVR
01 mag 2024	1 MVR = 83.4807 RWF	1 RWF = 0.012 MVR
02 mag 2024	1 MVR = 86.1291 RWF	1 RWF = 0.0116 MVR
03 mag 2024	1 MVR = 86.9826 RWF	1 RWF = 0.0115 MVR
04 mag 2024	1 MVR = 84.4675 RWF	1 RWF = 0.0118 MVR
05 mag 2024	1 MVR = 84.4675 RWF	1 RWF = 0.0118 MVR
06 mag 2024	1 MVR = 84.6232 RWF	1 RWF = 0.0118 MVR
07 mag 2024	1 MVR = 84.3652 RWF	1 RWF = 0.0119 MVR
08 mag 2024	1 MVR = 83.6546 RWF	1 RWF = 0.012 MVR
09 mag 2024	1 MVR = 84.3854 RWF	1 RWF = 0.0119 MVR
10 mag 2024	1 MVR = 84.0009 RWF	1 RWF = 0.0119 MVR
11 mag 2024	1 MVR = 83.9965 RWF	1 RWF = 0.0119 MVR
12 mag 2024	1 MVR = 83.9241 RWF	1 RWF = 0.0119 MVR
13 mag 2024	1 MVR = 83.9567 RWF	1 RWF = 0.0119 MVR
14 mag 2024	1 MVR = 83.7229 RWF	1 RWF = 0.0119 MVR
15 mag 2024	1 MVR = 83.7387 RWF	1 RWF = 0.0119 MVR
16 mag 2024	1 MVR = 83.767 RWF	1 RWF = 0.0119 MVR
17 mag 2024	1 MVR = 83.7349 RWF	1 RWF = 0.0119 MVR
18 mag 2024	1 MVR = 83.3014 RWF	1 RWF = 0.012 MVR
19 mag 2024	1 MVR = 83.3014 RWF	1 RWF = 0.012 MVR
20 mag 2024	1 MVR = 83.691 RWF	1 RWF = 0.0119 MVR
21 mag 2024	1 MVR = 83.8692 RWF	1 RWF = 0.0119 MVR
22 mag 2024	1 MVR = 85.1023 RWF	1 RWF = 0.0118 MVR
23 mag 2024	1 MVR = 85.1114 RWF	1 RWF = 0.0117 MVR
24 mag 2024	1 MVR = 85.0975 RWF	1 RWF = 0.0118 MVR
25 mag 2024	1 MVR = 84.9587 RWF	1 RWF = 0.0118 MVR
26 mag 2024	1 MVR = 84.9587 RWF	1 RWF = 0.0118 MVR
27 mag 2024	1 MVR = 84.4419 RWF	1 RWF = 0.0118 MVR
28 mag 2024	1 MVR = 83.8044 RWF	1 RWF = 0.0119 MVR
29 mag 2024	1 MVR = 84.0386 RWF	1 RWF = 0.0119 MVR
30 mag 2024	1 MVR = 83.9666 RWF	1 RWF = 0.0119 MVR
31 mag 2024	1 MVR = 84.0063 RWF	1 RWF = 0.0119 MVR

Jun 2024

Data	MVR-RWF	RWF-MVR
01 giu 2024	1 MVR = 84.2351 RWF	1 RWF = 0.0119 MVR
02 giu 2024	1 MVR = 84.2351 RWF	1 RWF = 0.0119 MVR
03 giu 2024	1 MVR = 84.2667 RWF	1 RWF = 0.0119 MVR
04 giu 2024	1 MVR = 84.3372 RWF	1 RWF = 0.0119 MVR
05 giu 2024	1 MVR = 84.3884 RWF	1 RWF = 0.0118 MVR
06 giu 2024	1 MVR = 84.4118 RWF	1 RWF = 0.0118 MVR
07 giu 2024	1 MVR = 84.4307 RWF	1 RWF = 0.0118 MVR
08 giu 2024	1 MVR = 84.9727 RWF	1 RWF = 0.0118 MVR
09 giu 2024	1 MVR = 84.9727 RWF	1 RWF = 0.0118 MVR
10 giu 2024	1 MVR = 85.1334 RWF	1 RWF = 0.0117 MVR
11 giu 2024	1 MVR = 85.2367 RWF	1 RWF = 0.0117 MVR
12 giu 2024	1 MVR = 84.849 RWF	1 RWF = 0.0118 MVR
13 giu 2024	1 MVR = 85.1292 RWF	1 RWF = 0.0117 MVR
14 giu 2024	1 MVR = 84.9092 RWF	1 RWF = 0.0118 MVR
15 giu 2024	1 MVR = 84.9424 RWF	1 RWF = 0.0118 MVR
16 giu 2024	1 MVR = 84.9424 RWF	1 RWF = 0.0118 MVR
17 giu 2024	1 MVR = 84.7887 RWF	1 RWF = 0.0118 MVR
18 giu 2024	1 MVR = 84.62 RWF	1 RWF = 0.0118 MVR
19 giu 2024	1 MVR = 85.2605 RWF	1 RWF = 0.0117 MVR
20 giu 2024	1 MVR = 85.2469 RWF	1 RWF = 0.0117 MVR
21 giu 2024	1 MVR = 85.3285 RWF	1 RWF = 0.0117 MVR
22 giu 2024	1 MVR = 85.0589 RWF	1 RWF = 0.0118 MVR
23 giu 2024	1 MVR = 85.0589 RWF	1 RWF = 0.0118 MVR
24 giu 2024	1 MVR = 84.8757 RWF	1 RWF = 0.0118 MVR
25 giu 2024	1 MVR = 85.9686 RWF	1 RWF = 0.0116 MVR
26 giu 2024	1 MVR = 86.0281 RWF	1 RWF = 0.0116 MVR
27 giu 2024	1 MVR = 84.7866 RWF	1 RWF = 0.0118 MVR
28 giu 2024	1 MVR = 84.8095 RWF	1 RWF = 0.0118 MVR
29 giu 2024	1 MVR = 84.8092 RWF	1 RWF = 0.0118 MVR
30 giu 2024	1 MVR = 84.725 RWF	1 RWF = 0.0118 MVR

Jul 2024

Data	MVR-RWF	RWF-MVR
01 lug 2024	1 MVR = 84.6876 RWF	1 RWF = 0.0118 MVR
02 lug 2024	1 MVR = 85.5506 RWF	1 RWF = 0.0117 MVR
03 lug 2024	1 MVR = 85.6649 RWF	1 RWF = 0.0117 MVR
04 lug 2024	1 MVR = 84.9091 RWF	1 RWF = 0.0118 MVR
05 lug 2024	1 MVR = 85.5601 RWF	1 RWF = 0.0117 MVR
06 lug 2024	1 MVR = 85.0559 RWF	1 RWF = 0.0118 MVR
07 lug 2024	1 MVR = 85.0559 RWF	1 RWF = 0.0118 MVR
08 lug 2024	1 MVR = 84.8933 RWF	1 RWF = 0.0118 MVR
09 lug 2024	1 MVR = 84.6615 RWF	1 RWF = 0.0118 MVR
10 lug 2024	1 MVR = 84.6411 RWF	1 RWF = 0.0118 MVR
11 lug 2024	1 MVR = 85.367 RWF	1 RWF = 0.0117 MVR
12 lug 2024	1 MVR = 84.7851 RWF	1 RWF = 0.0118 MVR
13 lug 2024	1 MVR = 84.6596 RWF	1 RWF = 0.0118 MVR
14 lug 2024	1 MVR = 84.5495 RWF	1 RWF = 0.0118 MVR
15 lug 2024	1 MVR = 84.7773 RWF	1 RWF = 0.0118 MVR
16 lug 2024	1 MVR = 85.0695 RWF	1 RWF = 0.0118 MVR
17 lug 2024	1 MVR = 85.0058 RWF	1 RWF = 0.0118 MVR
18 lug 2024	1 MVR = 85.5708 RWF	1 RWF = 0.0117 MVR
19 lug 2024	1 MVR = 85.5513 RWF	1 RWF = 0.0117 MVR
20 lug 2024	1 MVR = 85.2989 RWF	1 RWF = 0.0117 MVR
21 lug 2024	1 MVR = 85.2989 RWF	1 RWF = 0.0117 MVR
22 lug 2024	1 MVR = 86.4471 RWF	1 RWF = 0.0116 MVR
23 lug 2024	1 MVR = 85.2913 RWF	1 RWF = 0.0117 MVR
24 lug 2024	1 MVR = 85.5298 RWF	1 RWF = 0.0117 MVR
25 lug 2024	1 MVR = 85.3986 RWF	1 RWF = 0.0117 MVR
26 lug 2024	1 MVR = 85.6524 RWF	1 RWF = 0.0117 MVR
27 lug 2024	1 MVR = 85.5318 RWF	1 RWF = 0.0117 MVR
28 lug 2024	1 MVR = 85.5318 RWF	1 RWF = 0.0117 MVR
29 lug 2024	1 MVR = 86.1082 RWF	1 RWF = 0.0116 MVR
30 lug 2024	1 MVR = 86.5968 RWF	1 RWF = 0.0115 MVR
31 lug 2024	1 MVR = 85.4553 RWF	1 RWF = 0.0117 MVR

Aug 2024

Data	MVR-RWF	RWF-MVR
01 ago 2024	1 MVR = 85.4139 RWF	1 RWF = 0.0117 MVR
02 ago 2024	1 MVR = 85.5507 RWF	1 RWF = 0.0117 MVR
03 ago 2024	1 MVR = 84.7707 RWF	1 RWF = 0.0118 MVR
04 ago 2024	1 MVR = 84.7707 RWF	1 RWF = 0.0118 MVR
05 ago 2024	1 MVR = 85.4997 RWF	1 RWF = 0.0117 MVR
06 ago 2024	1 MVR = 86.4837 RWF	1 RWF = 0.0116 MVR
07 ago 2024	1 MVR = 85.6093 RWF	1 RWF = 0.0117 MVR
08 ago 2024	1 MVR = 85.4193 RWF	1 RWF = 0.0117 MVR
09 ago 2024	1 MVR = 85.5788 RWF	1 RWF = 0.0117 MVR
10 ago 2024	1 MVR = 85.6241 RWF	1 RWF = 0.0117 MVR
11 ago 2024	1 MVR = 86.2433 RWF	1 RWF = 0.0116 MVR
12 ago 2024	1 MVR = 85.9405 RWF	1 RWF = 0.0116 MVR
13 ago 2024	1 MVR = 85.5648 RWF	1 RWF = 0.0117 MVR
14 ago 2024	1 MVR = 85.6051 RWF	1 RWF = 0.0117 MVR
15 ago 2024	1 MVR = 85.7134 RWF	1 RWF = 0.0117 MVR
16 ago 2024	1 MVR = 87.5231 RWF	1 RWF = 0.0114 MVR
17 ago 2024	1 MVR = 87.1451 RWF	1 RWF = 0.0115 MVR
18 ago 2024	1 MVR = 87.1451 RWF	1 RWF = 0.0115 MVR
19 ago 2024	1 MVR = 86.5211 RWF	1 RWF = 0.0116 MVR
20 ago 2024	1 MVR = 87.6379 RWF	1 RWF = 0.0114 MVR
21 ago 2024	1 MVR = 87.7398 RWF	1 RWF = 0.0114 MVR
22 ago 2024	1 MVR = 86.0839 RWF	1 RWF = 0.0116 MVR
23 ago 2024	1 MVR = 86.1586 RWF	1 RWF = 0.0116 MVR
24 ago 2024	1 MVR = 85.5542 RWF	1 RWF = 0.0117 MVR
25 ago 2024	1 MVR = 85.5542 RWF	1 RWF = 0.0117 MVR
26 ago 2024	1 MVR = 86.3079 RWF	1 RWF = 0.0116 MVR
27 ago 2024	1 MVR = 87.1302 RWF	1 RWF = 0.0115 MVR
28 ago 2024	1 MVR = 86.4536 RWF	1 RWF = 0.0116 MVR
29 ago 2024	1 MVR = 86.4859 RWF	1 RWF = 0.0116 MVR
30 ago 2024	1 MVR = 86.5992 RWF	1 RWF = 0.0115 MVR
31 ago 2024	1 MVR = 86.7817 RWF	1 RWF = 0.0115 MVR

Sep 2024

Data	MVR-RWF	RWF-MVR
01 set 2024	1 MVR = 86.6661 RWF	1 RWF = 0.0115 MVR
02 set 2024	1 MVR = 86.9014 RWF	1 RWF = 0.0115 MVR
03 set 2024	1 MVR = 88.1277 RWF	1 RWF = 0.0113 MVR
04 set 2024	1 MVR = 88.1958 RWF	1 RWF = 0.0113 MVR
05 set 2024	1 MVR = 88.1816 RWF	1 RWF = 0.0113 MVR
06 set 2024	1 MVR = 87.5474 RWF	1 RWF = 0.0114 MVR
07 set 2024	1 MVR = 87.6311 RWF	1 RWF = 0.0114 MVR
08 set 2024	1 MVR = 87.6311 RWF	1 RWF = 0.0114 MVR
09 set 2024	1 MVR = 86.8019 RWF	1 RWF = 0.0115 MVR
10 set 2024	1 MVR = 86.8168 RWF	1 RWF = 0.0115 MVR
11 set 2024	1 MVR = 88.4159 RWF	1 RWF = 0.0113 MVR
12 set 2024	1 MVR = 86.8827 RWF	1 RWF = 0.0115 MVR
13 set 2024	1 MVR = 86.386 RWF	1 RWF = 0.0116 MVR
14 set 2024	1 MVR = 88.4562 RWF	1 RWF = 0.0113 MVR
15 set 2024	1 MVR = 88.4562 RWF	1 RWF = 0.0113 MVR
16 set 2024	1 MVR = 88.4141 RWF	1 RWF = 0.0113 MVR
17 set 2024	1 MVR = 86.9729 RWF	1 RWF = 0.0115 MVR
18 set 2024	1 MVR = 87.067 RWF	1 RWF = 0.0115 MVR
19 set 2024	1 MVR = 87.8524 RWF	1 RWF = 0.0114 MVR
20 set 2024	1 MVR = 87.7938 RWF	1 RWF = 0.0114 MVR
21 set 2024	1 MVR = 87.6247 RWF	1 RWF = 0.0114 MVR
22 set 2024	1 MVR = 87.6247 RWF	1 RWF = 0.0114 MVR
23 set 2024	1 MVR = 87.7871 RWF	1 RWF = 0.0114 MVR
24 set 2024	1 MVR = 87.9026 RWF	1 RWF = 0.0114 MVR
25 set 2024	1 MVR = 88.2904 RWF	1 RWF = 0.0113 MVR
26 set 2024	1 MVR = 88.0635 RWF	1 RWF = 0.0114 MVR
27 set 2024	1 MVR = 88.0699 RWF	1 RWF = 0.0114 MVR
28 set 2024	1 MVR = 86.7166 RWF	1 RWF = 0.0115 MVR
29 set 2024	1 MVR = 86.7166 RWF	1 RWF = 0.0115 MVR
30 set 2024	1 MVR = 87.2529 RWF	1 RWF = 0.0115 MVR

Oct 2024

Data	MVR-RWF	RWF-MVR
01 ott 2024	1 MVR = 88.8511 RWF	1 RWF = 0.0113 MVR
02 ott 2024	1 MVR = 88.1463 RWF	1 RWF = 0.0113 MVR
03 ott 2024	1 MVR = 88.3014 RWF	1 RWF = 0.0113 MVR
04 ott 2024	1 MVR = 88.1764 RWF	1 RWF = 0.0113 MVR
05 ott 2024	1 MVR = 88.6256 RWF	1 RWF = 0.0113 MVR
06 ott 2024	1 MVR = 88.6256 RWF	1 RWF = 0.0113 MVR
07 ott 2024	1 MVR = 88.3119 RWF	1 RWF = 0.0113 MVR
08 ott 2024	1 MVR = 88.9494 RWF	1 RWF = 0.0112 MVR
09 ott 2024	1 MVR = 87.6435 RWF	1 RWF = 0.0114 MVR
10 ott 2024	1 MVR = 87.7086 RWF	1 RWF = 0.0114 MVR
11 ott 2024	1 MVR = 87.7131 RWF	1 RWF = 0.0114 MVR
12 ott 2024	1 MVR = 87.6076 RWF	1 RWF = 0.0114 MVR
13 ott 2024	1 MVR = 88.2714 RWF	1 RWF = 0.0113 MVR
14 ott 2024	1 MVR = 87.785 RWF	1 RWF = 0.0114 MVR
15 ott 2024	1 MVR = 88.1039 RWF	1 RWF = 0.0114 MVR
16 ott 2024	1 MVR = 88.1996 RWF	1 RWF = 0.0113 MVR
17 ott 2024	1 MVR = 88.7007 RWF	1 RWF = 0.0113 MVR
18 ott 2024	1 MVR = 88.4238 RWF	1 RWF = 0.0113 MVR
19 ott 2024	1 MVR = 88.2136 RWF	1 RWF = 0.0113 MVR
20 ott 2024	1 MVR = 88.2136 RWF	1 RWF = 0.0113 MVR
21 ott 2024	1 MVR = 88.1248 RWF	1 RWF = 0.0113 MVR
22 ott 2024	1 MVR = 87.919 RWF	1 RWF = 0.0114 MVR
23 ott 2024	1 MVR = 88.0958 RWF	1 RWF = 0.0114 MVR
24 ott 2024	1 MVR = 89.8106 RWF	1 RWF = 0.0111 MVR
25 ott 2024	1 MVR = 88.0489 RWF	1 RWF = 0.0114 MVR
26 ott 2024	1 MVR = 88.2327 RWF	1 RWF = 0.0113 MVR
27 ott 2024	1 MVR = 88.2327 RWF	1 RWF = 0.0113 MVR
28 ott 2024	1 MVR = 88.8409 RWF	1 RWF = 0.0113 MVR
29 ott 2024	1 MVR = 88.6136 RWF	1 RWF = 0.0113 MVR
30 ott 2024	1 MVR = 88.6686 RWF	1 RWF = 0.0113 MVR
31 ott 2024	1 MVR = 88.652 RWF	1 RWF = 0.0113 MVR

Nov 2024

Data	MVR-RWF	RWF-MVR
01 nov 2024	1 MVR = 89.0885 RWF	1 RWF = 0.0112 MVR
02 nov 2024	1 MVR = 88.4469 RWF	1 RWF = 0.0113 MVR
03 nov 2024	1 MVR = 88.6169 RWF	1 RWF = 0.0113 MVR
04 nov 2024	1 MVR = 88.3471 RWF	1 RWF = 0.0113 MVR
05 nov 2024	1 MVR = 89.0078 RWF	1 RWF = 0.0112 MVR
06 nov 2024	1 MVR = 88.1202 RWF	1 RWF = 0.0113 MVR
07 nov 2024	1 MVR = 88.9072 RWF	1 RWF = 0.0112 MVR
08 nov 2024	1 MVR = 89.0002 RWF	1 RWF = 0.0112 MVR
09 nov 2024	1 MVR = 89.219 RWF	1 RWF = 0.0112 MVR
10 nov 2024	1 MVR = 89.219 RWF	1 RWF = 0.0112 MVR
11 nov 2024	1 MVR = 88.293 RWF	1 RWF = 0.0113 MVR
12 nov 2024	1 MVR = 88.8736 RWF	1 RWF = 0.0113 MVR
13 nov 2024	1 MVR = 88.849 RWF	1 RWF = 0.0113 MVR
14 nov 2024	1 MVR = 88.8518 RWF	1 RWF = 0.0113 MVR
15 nov 2024	1 MVR = 88.8953 RWF	1 RWF = 0.0112 MVR
16 nov 2024	1 MVR = 89.1599 RWF	1 RWF = 0.0112 MVR
17 nov 2024	1 MVR = 89.1599 RWF	1 RWF = 0.0112 MVR
18 nov 2024	1 MVR = 88.9638 RWF	1 RWF = 0.0112 MVR
19 nov 2024	1 MVR = 88.9796 RWF	1 RWF = 0.0112 MVR
20 nov 2024	1 MVR = 89.2669 RWF	1 RWF = 0.0112 MVR
21 nov 2024	1 MVR = 88.8741 RWF	1 RWF = 0.0113 MVR
22 nov 2024	1 MVR = 88.421 RWF	1 RWF = 0.0113 MVR
23 nov 2024	1 MVR = 88.274 RWF	1 RWF = 0.0113 MVR
24 nov 2024	1 MVR = 88.274 RWF	1 RWF = 0.0113 MVR
25 nov 2024	1 MVR = 88.341 RWF	1 RWF = 0.0113 MVR
26 nov 2024	1 MVR = 88.9173 RWF	1 RWF = 0.0112 MVR
27 nov 2024	1 MVR = 89.2279 RWF	1 RWF = 0.0112 MVR
28 nov 2024	1 MVR = 90.0827 RWF	1 RWF = 0.0111 MVR
29 nov 2024	1 MVR = 89.3059 RWF	1 RWF = 0.0112 MVR
30 nov 2024	1 MVR = 89.023 RWF	1 RWF = 0.0112 MVR

Dec 2024

Data	MVR-RWF	RWF-MVR
01 dic 2024	1 MVR = 89.023 RWF	1 RWF = 0.0112 MVR
02 dic 2024	1 MVR = 89.2601 RWF	1 RWF = 0.0112 MVR
03 dic 2024	1 MVR = 89.3768 RWF	1 RWF = 0.0112 MVR
04 dic 2024	1 MVR = 89.9705 RWF	1 RWF = 0.0111 MVR
05 dic 2024	1 MVR = 89.6727 RWF	1 RWF = 0.0112 MVR
06 dic 2024	1 MVR = 89.6395 RWF	1 RWF = 0.0112 MVR
07 dic 2024	1 MVR = 89.7145 RWF	1 RWF = 0.0111 MVR
08 dic 2024	1 MVR = 89.7145 RWF	1 RWF = 0.0111 MVR
09 dic 2024	1 MVR = 90.3855 RWF	1 RWF = 0.0111 MVR
10 dic 2024	1 MVR = 90.4801 RWF	1 RWF = 0.0111 MVR
11 dic 2024	1 MVR = 90.408 RWF	1 RWF = 0.0111 MVR
12 dic 2024	1 MVR = 89.221 RWF	1 RWF = 0.0112 MVR
13 dic 2024	1 MVR = 89.0918 RWF	1 RWF = 0.0112 MVR
14 dic 2024	1 MVR = 88.9563 RWF	1 RWF = 0.0112 MVR
15 dic 2024	1 MVR = 88.9563 RWF	1 RWF = 0.0112 MVR
16 dic 2024	1 MVR = 89.1411 RWF	1 RWF = 0.0112 MVR
17 dic 2024	1 MVR = 90.4809 RWF	1 RWF = 0.0111 MVR
18 dic 2024	1 MVR = 87.8214 RWF	1 RWF = 0.0114 MVR
19 dic 2024	1 MVR = 89.2433 RWF	1 RWF = 0.0112 MVR
20 dic 2024	1 MVR = 90.493 RWF	1 RWF = 0.0111 MVR
21 dic 2024	1 MVR = 90.1348 RWF	1 RWF = 0.0111 MVR
22 dic 2024	1 MVR = 90.1348 RWF	1 RWF = 0.0111 MVR
23 dic 2024	1 MVR = 90.0196 RWF	1 RWF = 0.0111 MVR
24 dic 2024	1 MVR = 90.6582 RWF	1 RWF = 0.011 MVR
25 dic 2024	1 MVR = 90.4069 RWF	1 RWF = 0.0111 MVR
26 dic 2024	1 MVR = 90.4235 RWF	1 RWF = 0.0111 MVR
27 dic 2024	1 MVR = 89.6878 RWF	1 RWF = 0.0111 MVR
28 dic 2024	1 MVR = 89.7158 RWF	1 RWF = 0.0111 MVR
29 dic 2024	1 MVR = 89.7158 RWF	1 RWF = 0.0111 MVR
30 dic 2024	1 MVR = 90.0294 RWF	1 RWF = 0.0111 MVR
31 dic 2024	1 MVR = 89.3966 RWF	1 RWF = 0.0112 MVR

Informazioni sui tassi di cambio tra MVR-RWF e RWF-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie