> Tassi di cambio tra MVR-RWF e RWF-MVR - 2025

Tassi di cambio tra MVR-RWF e RWF-MVR - 2025

Tassi di cambio tra MVR-RWF e RWF-MVR

Consulta qui di seguito i tassi di cambio per MVR-RWF e RWF-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 91,8198 RWF

1 RWF = 0,0109 MVR

1A 2A 3A

MVR rispetto a RWFRWF rispetto a MVR

Jan 2025

Data	MVR-RWF	RWF-MVR
01 gen 2025	1 MVR = 90.0095 RWF	1 RWF = 0.0111 MVR
02 gen 2025	1 MVR = 89.541 RWF	1 RWF = 0.0112 MVR
03 gen 2025	1 MVR = 90.7115 RWF	1 RWF = 0.011 MVR
04 gen 2025	1 MVR = 90.5453 RWF	1 RWF = 0.011 MVR
05 gen 2025	1 MVR = 90.5453 RWF	1 RWF = 0.011 MVR
06 gen 2025	1 MVR = 90.7458 RWF	1 RWF = 0.011 MVR
07 gen 2025	1 MVR = 89.9351 RWF	1 RWF = 0.0111 MVR
08 gen 2025	1 MVR = 90.5816 RWF	1 RWF = 0.011 MVR
09 gen 2025	1 MVR = 90.1839 RWF	1 RWF = 0.0111 MVR
10 gen 2025	1 MVR = 90.3074 RWF	1 RWF = 0.0111 MVR
11 gen 2025	1 MVR = 90.7028 RWF	1 RWF = 0.011 MVR
12 gen 2025	1 MVR = 90.7028 RWF	1 RWF = 0.011 MVR
13 gen 2025	1 MVR = 90.8883 RWF	1 RWF = 0.011 MVR
14 gen 2025	1 MVR = 90.3979 RWF	1 RWF = 0.0111 MVR
15 gen 2025	1 MVR = 90.8681 RWF	1 RWF = 0.011 MVR
16 gen 2025	1 MVR = 89.8268 RWF	1 RWF = 0.0111 MVR
17 gen 2025	1 MVR = 90.4318 RWF	1 RWF = 0.0111 MVR
18 gen 2025	1 MVR = 90.4025 RWF	1 RWF = 0.0111 MVR
19 gen 2025	1 MVR = 90.4025 RWF	1 RWF = 0.0111 MVR
20 gen 2025	1 MVR = 90.5292 RWF	1 RWF = 0.011 MVR
21 gen 2025	1 MVR = 91.008 RWF	1 RWF = 0.011 MVR
22 gen 2025	1 MVR = 90.5194 RWF	1 RWF = 0.011 MVR
23 gen 2025	1 MVR = 90.1307 RWF	1 RWF = 0.0111 MVR
24 gen 2025	1 MVR = 90.5641 RWF	1 RWF = 0.011 MVR
25 gen 2025	1 MVR = 90.3185 RWF	1 RWF = 0.0111 MVR
26 gen 2025	1 MVR = 90.3185 RWF	1 RWF = 0.0111 MVR
27 gen 2025	1 MVR = 90.586 RWF	1 RWF = 0.011 MVR
28 gen 2025	1 MVR = 91.2937 RWF	1 RWF = 0.011 MVR
29 gen 2025	1 MVR = 90.0655 RWF	1 RWF = 0.0111 MVR
30 gen 2025	1 MVR = 92.0935 RWF	1 RWF = 0.0109 MVR
31 gen 2025	1 MVR = 92.0765 RWF	1 RWF = 0.0109 MVR

Feb 2025

Data	MVR-RWF	RWF-MVR
01 feb 2025	1 MVR = 92.0754 RWF	1 RWF = 0.0109 MVR
02 feb 2025	1 MVR = 92.2287 RWF	1 RWF = 0.0108 MVR
03 feb 2025	1 MVR = 91.6874 RWF	1 RWF = 0.0109 MVR
04 feb 2025	1 MVR = 91.9581 RWF	1 RWF = 0.0109 MVR
05 feb 2025	1 MVR = 90.3836 RWF	1 RWF = 0.0111 MVR
06 feb 2025	1 MVR = 90.3041 RWF	1 RWF = 0.0111 MVR
07 feb 2025	1 MVR = 91.6404 RWF	1 RWF = 0.0109 MVR
08 feb 2025	1 MVR = 91.9108 RWF	1 RWF = 0.0109 MVR
09 feb 2025	1 MVR = 91.9108 RWF	1 RWF = 0.0109 MVR
10 feb 2025	1 MVR = 91.0373 RWF	1 RWF = 0.011 MVR
11 feb 2025	1 MVR = 92.3811 RWF	1 RWF = 0.0108 MVR
12 feb 2025	1 MVR = 92.4235 RWF	1 RWF = 0.0108 MVR
13 feb 2025	1 MVR = 92.2362 RWF	1 RWF = 0.0108 MVR
14 feb 2025	1 MVR = 91.0841 RWF	1 RWF = 0.011 MVR
15 feb 2025	1 MVR = 90.8196 RWF	1 RWF = 0.011 MVR
16 feb 2025	1 MVR = 90.8196 RWF	1 RWF = 0.011 MVR
17 feb 2025	1 MVR = 91.7613 RWF	1 RWF = 0.0109 MVR
18 feb 2025	1 MVR = 91.879 RWF	1 RWF = 0.0109 MVR
19 feb 2025	1 MVR = 90.9413 RWF	1 RWF = 0.011 MVR
20 feb 2025	1 MVR = 91.5356 RWF	1 RWF = 0.0109 MVR
21 feb 2025	1 MVR = 91.359 RWF	1 RWF = 0.0109 MVR
22 feb 2025	1 MVR = 91.3851 RWF	1 RWF = 0.0109 MVR
23 feb 2025	1 MVR = 91.3851 RWF	1 RWF = 0.0109 MVR
24 feb 2025	1 MVR = 91.9564 RWF	1 RWF = 0.0109 MVR
25 feb 2025	1 MVR = 91.6514 RWF	1 RWF = 0.0109 MVR
26 feb 2025	1 MVR = 90.9928 RWF	1 RWF = 0.011 MVR
27 feb 2025	1 MVR = 91.9859 RWF	1 RWF = 0.0109 MVR
28 feb 2025	1 MVR = 91.081 RWF	1 RWF = 0.011 MVR

Mar 2025

Data	MVR-RWF	RWF-MVR
01 mar 2025	1 MVR = 91.2765 RWF	1 RWF = 0.011 MVR
02 mar 2025	1 MVR = 90.5822 RWF	1 RWF = 0.011 MVR
03 mar 2025	1 MVR = 90.8091 RWF	1 RWF = 0.011 MVR
04 mar 2025	1 MVR = 92.1732 RWF	1 RWF = 0.0108 MVR
05 mar 2025	1 MVR = 92.8832 RWF	1 RWF = 0.0108 MVR
06 mar 2025	1 MVR = 93.1061 RWF	1 RWF = 0.0107 MVR
07 mar 2025	1 MVR = 91.4582 RWF	1 RWF = 0.0109 MVR
08 mar 2025	1 MVR = 91.602 RWF	1 RWF = 0.0109 MVR
09 mar 2025	1 MVR = 91.476 RWF	1 RWF = 0.0109 MVR
10 mar 2025	1 MVR = 90.744 RWF	1 RWF = 0.011 MVR
11 mar 2025	1 MVR = 91.2652 RWF	1 RWF = 0.011 MVR
12 mar 2025	1 MVR = 92.4531 RWF	1 RWF = 0.0108 MVR
13 mar 2025	1 MVR = 92.366 RWF	1 RWF = 0.0108 MVR
14 mar 2025	1 MVR = 92.026 RWF	1 RWF = 0.0109 MVR
15 mar 2025	1 MVR = 90.94 RWF	1 RWF = 0.011 MVR
16 mar 2025	1 MVR = 90.8722 RWF	1 RWF = 0.011 MVR
17 mar 2025	1 MVR = 93.2594 RWF	1 RWF = 0.0107 MVR
18 mar 2025	1 MVR = 91.8574 RWF	1 RWF = 0.0109 MVR
19 mar 2025	1 MVR = 92.0257 RWF	1 RWF = 0.0109 MVR
20 mar 2025	1 MVR = 92.0507 RWF	1 RWF = 0.0109 MVR
21 mar 2025	1 MVR = 91.7418 RWF	1 RWF = 0.0109 MVR
22 mar 2025	1 MVR = 93.1818 RWF	1 RWF = 0.0107 MVR
23 mar 2025	1 MVR = 91.1064 RWF	1 RWF = 0.011 MVR
24 mar 2025	1 MVR = 91.0845 RWF	1 RWF = 0.011 MVR
25 mar 2025	1 MVR = 93.0744 RWF	1 RWF = 0.0107 MVR
26 mar 2025	1 MVR = 93.5719 RWF	1 RWF = 0.0107 MVR
27 mar 2025	1 MVR = 93.3916 RWF	1 RWF = 0.0107 MVR
28 mar 2025	1 MVR = 93.5133 RWF	1 RWF = 0.0107 MVR
29 mar 2025	1 MVR = 92.3089 RWF	1 RWF = 0.0108 MVR
30 mar 2025	1 MVR = 91.2186 RWF	1 RWF = 0.011 MVR
31 mar 2025	1 MVR = 91.5271 RWF	1 RWF = 0.0109 MVR

Apr 2025

Data	MVR-RWF	RWF-MVR
01 apr 2025	1 MVR = 91.8077 RWF	1 RWF = 0.0109 MVR
02 apr 2025	1 MVR = 92.1156 RWF	1 RWF = 0.0109 MVR
03 apr 2025	1 MVR = 91.9915 RWF	1 RWF = 0.0109 MVR
04 apr 2025	1 MVR = 93.3827 RWF	1 RWF = 0.0107 MVR
05 apr 2025	1 MVR = 94.1352 RWF	1 RWF = 0.0106 MVR
06 apr 2025	1 MVR = 94.1352 RWF	1 RWF = 0.0106 MVR
07 apr 2025	1 MVR = 91.6476 RWF	1 RWF = 0.0109 MVR
08 apr 2025	1 MVR = 92.6147 RWF	1 RWF = 0.0108 MVR
09 apr 2025	1 MVR = 91.8282 RWF	1 RWF = 0.0109 MVR
10 apr 2025	1 MVR = 91.5158 RWF	1 RWF = 0.0109 MVR
11 apr 2025	1 MVR = 91.729 RWF	1 RWF = 0.0109 MVR
12 apr 2025	1 MVR = 93.3745 RWF	1 RWF = 0.0107 MVR
13 apr 2025	1 MVR = 91.2634 RWF	1 RWF = 0.011 MVR
14 apr 2025	1 MVR = 91.2259 RWF	1 RWF = 0.011 MVR
15 apr 2025	1 MVR = 92.0146 RWF	1 RWF = 0.0109 MVR
16 apr 2025	1 MVR = 91.9715 RWF	1 RWF = 0.0109 MVR
17 apr 2025	1 MVR = 92.8108 RWF	1 RWF = 0.0108 MVR
18 apr 2025	1 MVR = 91.8689 RWF	1 RWF = 0.0109 MVR
19 apr 2025	1 MVR = 91.8608 RWF	1 RWF = 0.0109 MVR
20 apr 2025	1 MVR = 91.8608 RWF	1 RWF = 0.0109 MVR
21 apr 2025	1 MVR = 91.9071 RWF	1 RWF = 0.0109 MVR
22 apr 2025	1 MVR = 93.5748 RWF	1 RWF = 0.0107 MVR
23 apr 2025	1 MVR = 92.6558 RWF	1 RWF = 0.0108 MVR
24 apr 2025	1 MVR = 92.6314 RWF	1 RWF = 0.0108 MVR
25 apr 2025	1 MVR = 91.9664 RWF	1 RWF = 0.0109 MVR
26 apr 2025	1 MVR = 91.8861 RWF	1 RWF = 0.0109 MVR
27 apr 2025	1 MVR = 91.8861 RWF	1 RWF = 0.0109 MVR
28 apr 2025	1 MVR = 91.5678 RWF	1 RWF = 0.0109 MVR
29 apr 2025	1 MVR = 92.7366 RWF	1 RWF = 0.0108 MVR
30 apr 2025	1 MVR = 93.1841 RWF	1 RWF = 0.0107 MVR

May 2025

Data	MVR-RWF	RWF-MVR
01 mag 2025	1 MVR = 93.5042 RWF	1 RWF = 0.0107 MVR
02 mag 2025	1 MVR = 91.6125 RWF	1 RWF = 0.0109 MVR
03 mag 2025	1 MVR = 91.8048 RWF	1 RWF = 0.0109 MVR
04 mag 2025	1 MVR = 91.8048 RWF	1 RWF = 0.0109 MVR
05 mag 2025	1 MVR = 91.815 RWF	1 RWF = 0.0109 MVR
06 mag 2025	1 MVR = 92.2272 RWF	1 RWF = 0.0108 MVR
07 mag 2025	1 MVR = 93.2216 RWF	1 RWF = 0.0107 MVR
08 mag 2025	1 MVR = 92.7695 RWF	1 RWF = 0.0108 MVR
09 mag 2025	1 MVR = 93.245 RWF	1 RWF = 0.0107 MVR
10 mag 2025	1 MVR = 92.4451 RWF	1 RWF = 0.0108 MVR
11 mag 2025	1 MVR = 93.2503 RWF	1 RWF = 0.0107 MVR
12 mag 2025	1 MVR = 92.755 RWF	1 RWF = 0.0108 MVR
13 mag 2025	1 MVR = 92.944 RWF	1 RWF = 0.0108 MVR
14 mag 2025	1 MVR = 92.8314 RWF	1 RWF = 0.0108 MVR
15 mag 2025	1 MVR = 93.4303 RWF	1 RWF = 0.0107 MVR
16 mag 2025	1 MVR = 92.5862 RWF	1 RWF = 0.0108 MVR
17 mag 2025	1 MVR = 92.9244 RWF	1 RWF = 0.0108 MVR
18 mag 2025	1 MVR = 92.9244 RWF	1 RWF = 0.0108 MVR
19 mag 2025	1 MVR = 92.6403 RWF	1 RWF = 0.0108 MVR
20 mag 2025	1 MVR = 91.3766 RWF	1 RWF = 0.0109 MVR
21 mag 2025	1 MVR = 92.6319 RWF	1 RWF = 0.0108 MVR
22 mag 2025	1 MVR = 92.5523 RWF	1 RWF = 0.0108 MVR
23 mag 2025	1 MVR = 92.688 RWF	1 RWF = 0.0108 MVR
24 mag 2025	1 MVR = 92.5005 RWF	1 RWF = 0.0108 MVR
25 mag 2025	1 MVR = 92.5005 RWF	1 RWF = 0.0108 MVR
26 mag 2025	1 MVR = 93.3144 RWF	1 RWF = 0.0107 MVR
27 mag 2025	1 MVR = 91.7844 RWF	1 RWF = 0.0109 MVR
28 mag 2025	1 MVR = 91.4538 RWF	1 RWF = 0.0109 MVR
29 mag 2025	1 MVR = 91.4866 RWF	1 RWF = 0.0109 MVR
30 mag 2025	1 MVR = 91.4315 RWF	1 RWF = 0.0109 MVR
31 mag 2025	1 MVR = 91.4283 RWF	1 RWF = 0.0109 MVR

Jun 2025

Data	MVR-RWF	RWF-MVR
01 giu 2025	1 MVR = 91.3046 RWF	1 RWF = 0.011 MVR
02 giu 2025	1 MVR = 93.0176 RWF	1 RWF = 0.0108 MVR
03 giu 2025	1 MVR = 91.5599 RWF	1 RWF = 0.0109 MVR
04 giu 2025	1 MVR = 91.4822 RWF	1 RWF = 0.0109 MVR
05 giu 2025	1 MVR = 91.9295 RWF	1 RWF = 0.0109 MVR
06 giu 2025	1 MVR = 91.8665 RWF	1 RWF = 0.0109 MVR
07 giu 2025	1 MVR = 92.0355 RWF	1 RWF = 0.0109 MVR
08 giu 2025	1 MVR = 92.0355 RWF	1 RWF = 0.0109 MVR
09 giu 2025	1 MVR = 93.7389 RWF	1 RWF = 0.0107 MVR
10 giu 2025	1 MVR = 93.6191 RWF	1 RWF = 0.0107 MVR
11 giu 2025	1 MVR = 92.1366 RWF	1 RWF = 0.0109 MVR
12 giu 2025	1 MVR = 92.3638 RWF	1 RWF = 0.0108 MVR
13 giu 2025	1 MVR = 93.8138 RWF	1 RWF = 0.0107 MVR
14 giu 2025	1 MVR = 93.3247 RWF	1 RWF = 0.0107 MVR

Informazioni sui tassi di cambio tra MVR-RWF e RWF-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie