currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-RWF e RWF-MVR - 2025

Tassi di cambio tra MVR-RWF e RWF-MVR - 2025

Tassi di cambio tra MVR-RWF e RWF-MVR

Consulta qui di seguito i tassi di cambio per MVR-RWF e RWF-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 91,4611 RWF
1 RWF = 0,0109 MVR
1A 2A 3A
MVR rispetto a RWFRWF rispetto a MVR
91,8282 Data: 4/9 92,6147 Data: 4/8 91,6476 Data: 4/7 94,1352 Data: 4/6 94,1352 Data: 4/5 93,3827 Data: 4/4 91,9915 Data: 4/3 92,1156 Data: 4/2 91,8077 Data: 4/1 91,5271 Data: 3/31 91,2186 Data: 3/30 92,3089 Data: 3/29 93,5133 Data: 3/28 93,3916 Data: 3/27 93,5719 Data: 3/26 93,0744 Data: 3/25 91,0845 Data: 3/24 91,1064 Data: 3/23 93,1818 Data: 3/22 91,7418 Data: 3/21 92,0507 Data: 3/20 92,0257 Data: 3/19 91,8574 Data: 3/18 93,2594 Data: 3/17 90,8722 Data: 3/16 90,9400 Data: 3/15 92,0260 Data: 3/14 92,3660 Data: 3/13 92,4531 Data: 3/12 91,2652 Data: 3/11 90,7440 Data: 3/10 91,4760 Data: 3/9 91,6020 Data: 3/8 91,4582 Data: 3/7 93,1061 Data: 3/6 92,8832 Data: 3/5 92,1732 Data: 3/4 90,8091 Data: 3/3 90,5822 Data: 3/2 91,2765 Data: 3/1 91,0810 Data: 2/28 91,9859 Data: 2/27 90,9928 Data: 2/26 91,6514 Data: 2/25 91,9564 Data: 2/24 91,3851 Data: 2/23 91,3851 Data: 2/22 91,3590 Data: 2/21 91,5356 Data: 2/20 90,9413 Data: 2/19 91,8790 Data: 2/18 91,7613 Data: 2/17 90,8196 Data: 2/16 90,8196 Data: 2/15 91,0841 Data: 2/14 92,2362 Data: 2/13 92,4235 Data: 2/12 92,3811 Data: 2/11 91,0373 Data: 2/10 91,9108 Data: 2/9 91,9108 Data: 2/8 91,6404 Data: 2/7 90,3041 Data: 2/6 90,3836 Data: 2/5 91,9581 Data: 2/4 91,6874 Data: 2/3 92,2287 Data: 2/2 92,0754 Data: 2/1 92,0765 Data: 1/31 92,0935 Data: 1/30 90,0655 Data: 1/29 91,2937 Data: 1/28 90,5860 Data: 1/27 90,3185 Data: 1/26 90,3185 Data: 1/25 90,5641 Data: 1/24 90,1307 Data: 1/23 90,5194 Data: 1/22 91,0080 Data: 1/21 90,5292 Data: 1/20 90,4025 Data: 1/19 90,4025 Data: 1/18 90,4318 Data: 1/17 89,8268 Data: 1/16 90,8681 Data: 1/15 90,3979 Data: 1/14 90,8883 Data: 1/13 90,7028 Data: 1/12 90,7028 Data: 1/11 90,3074 Data: 1/10 90,1839 Data: 1/9 90,5816 Data: 1/8 89,9351 Data: 1/7 90,7458 Data: 1/6 90,5453 Data: 1/5 90,5453 Data: 1/4 90,7115 Data: 1/3 89,5410 Data: 1/2 90,0095 Data: 1/1 91,8282 Data: 4/9 92,6147 Data: 4/8 91,6476 Data: 4/7 94,1352 Data: 4/6 94,1352 Data: 4/5 93,3827 Data: 4/4 91,9915 Data: 4/3 92,1156 Data: 4/2 91,8077 Data: 4/1 91,5271 Data: 3/31 91,2186 Data: 3/30 92,3089 Data: 3/29 93,5133 Data: 3/28 93,3916 Data: 3/27 93,5719 Data: 3/26 93,0744 Data: 3/25 91,0845 Data: 3/24 91,1064 Data: 3/23 93,1818 Data: 3/22 91,7418 Data: 3/21 92,0507 Data: 3/20 92,0257 Data: 3/19 91,8574 Data: 3/18 93,2594 Data: 3/17 90,8722 Data: 3/16 90,9400 Data: 3/15 92,0260 Data: 3/14 92,3660 Data: 3/13 92,4531 Data: 3/12 91,2652 Data: 3/11 90,7440 Data: 3/10 91,4760 Data: 3/9 91,6020 Data: 3/8 91,4582 Data: 3/7 93,1061 Data: 3/6 92,8832 Data: 3/5 92,1732 Data: 3/4 90,8091 Data: 3/3 90,5822 Data: 3/2 91,2765 Data: 3/1 91,0810 Data: 2/28 91,9859 Data: 2/27 90,9928 Data: 2/26 91,6514 Data: 2/25 91,9564 Data: 2/24 91,3851 Data: 2/23 91,3851 Data: 2/22 91,3590 Data: 2/21 91,5356 Data: 2/20 90,9413 Data: 2/19 91,8790 Data: 2/18 91,7613 Data: 2/17 90,8196 Data: 2/16 90,8196 Data: 2/15 91,0841 Data: 2/14 92,2362 Data: 2/13 92,4235 Data: 2/12 92,3811 Data: 2/11 91,0373 Data: 2/10 91,9108 Data: 2/9 91,9108 Data: 2/8 91,6404 Data: 2/7 90,3041 Data: 2/6 90,3836 Data: 2/5 91,9581 Data: 2/4 91,6874 Data: 2/3 92,2287 Data: 2/2 92,0754 Data: 2/1 92,0765 Data: 1/31 92,0935 Data: 1/30 90,0655 Data: 1/29 91,2937 Data: 1/28 90,5860 Data: 1/27 90,3185 Data: 1/26 90,3185 Data: 1/25 90,5641 Data: 1/24 90,1307 Data: 1/23 90,5194 Data: 1/22 91,0080 Data: 1/21 90,5292 Data: 1/20 90,4025 Data: 1/19 90,4025 Data: 1/18 90,4318 Data: 1/17 89,8268 Data: 1/16 90,8681 Data: 1/15 90,3979 Data: 1/14 90,8883 Data: 1/13 90,7028 Data: 1/12 90,7028 Data: 1/11 90,3074 Data: 1/10 90,1839 Data: 1/9 90,5816 Data: 1/8 89,9351 Data: 1/7 90,7458 Data: 1/6 90,5453 Data: 1/5 90,5453 Data: 1/4 90,7115 Data: 1/3 89,5410 Data: 1/2 90,0095 Data: 1/1

Jan 2025

DataMVR-RWFRWF-MVR
01 gen 2025 1 MVR = 90.0095 RWF 1 RWF = 0.0111 MVR
02 gen 2025 1 MVR = 89.541 RWF 1 RWF = 0.0112 MVR
03 gen 2025 1 MVR = 90.7115 RWF 1 RWF = 0.011 MVR
04 gen 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
05 gen 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
06 gen 2025 1 MVR = 90.7458 RWF 1 RWF = 0.011 MVR
07 gen 2025 1 MVR = 89.9351 RWF 1 RWF = 0.0111 MVR
08 gen 2025 1 MVR = 90.5816 RWF 1 RWF = 0.011 MVR
09 gen 2025 1 MVR = 90.1839 RWF 1 RWF = 0.0111 MVR
10 gen 2025 1 MVR = 90.3074 RWF 1 RWF = 0.0111 MVR
11 gen 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
12 gen 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
13 gen 2025 1 MVR = 90.8883 RWF 1 RWF = 0.011 MVR
14 gen 2025 1 MVR = 90.3979 RWF 1 RWF = 0.0111 MVR
15 gen 2025 1 MVR = 90.8681 RWF 1 RWF = 0.011 MVR
16 gen 2025 1 MVR = 89.8268 RWF 1 RWF = 0.0111 MVR
17 gen 2025 1 MVR = 90.4318 RWF 1 RWF = 0.0111 MVR
18 gen 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
19 gen 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
20 gen 2025 1 MVR = 90.5292 RWF 1 RWF = 0.011 MVR
21 gen 2025 1 MVR = 91.008 RWF 1 RWF = 0.011 MVR
22 gen 2025 1 MVR = 90.5194 RWF 1 RWF = 0.011 MVR
23 gen 2025 1 MVR = 90.1307 RWF 1 RWF = 0.0111 MVR
24 gen 2025 1 MVR = 90.5641 RWF 1 RWF = 0.011 MVR
25 gen 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
26 gen 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
27 gen 2025 1 MVR = 90.586 RWF 1 RWF = 0.011 MVR
28 gen 2025 1 MVR = 91.2937 RWF 1 RWF = 0.011 MVR
29 gen 2025 1 MVR = 90.0655 RWF 1 RWF = 0.0111 MVR
30 gen 2025 1 MVR = 92.0935 RWF 1 RWF = 0.0109 MVR
31 gen 2025 1 MVR = 92.0765 RWF 1 RWF = 0.0109 MVR

Feb 2025

DataMVR-RWFRWF-MVR
01 feb 2025 1 MVR = 92.0754 RWF 1 RWF = 0.0109 MVR
02 feb 2025 1 MVR = 92.2287 RWF 1 RWF = 0.0108 MVR
03 feb 2025 1 MVR = 91.6874 RWF 1 RWF = 0.0109 MVR
04 feb 2025 1 MVR = 91.9581 RWF 1 RWF = 0.0109 MVR
05 feb 2025 1 MVR = 90.3836 RWF 1 RWF = 0.0111 MVR
06 feb 2025 1 MVR = 90.3041 RWF 1 RWF = 0.0111 MVR
07 feb 2025 1 MVR = 91.6404 RWF 1 RWF = 0.0109 MVR
08 feb 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
09 feb 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
10 feb 2025 1 MVR = 91.0373 RWF 1 RWF = 0.011 MVR
11 feb 2025 1 MVR = 92.3811 RWF 1 RWF = 0.0108 MVR
12 feb 2025 1 MVR = 92.4235 RWF 1 RWF = 0.0108 MVR
13 feb 2025 1 MVR = 92.2362 RWF 1 RWF = 0.0108 MVR
14 feb 2025 1 MVR = 91.0841 RWF 1 RWF = 0.011 MVR
15 feb 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
16 feb 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
17 feb 2025 1 MVR = 91.7613 RWF 1 RWF = 0.0109 MVR
18 feb 2025 1 MVR = 91.879 RWF 1 RWF = 0.0109 MVR
19 feb 2025 1 MVR = 90.9413 RWF 1 RWF = 0.011 MVR
20 feb 2025 1 MVR = 91.5356 RWF 1 RWF = 0.0109 MVR
21 feb 2025 1 MVR = 91.359 RWF 1 RWF = 0.0109 MVR
22 feb 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
23 feb 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
24 feb 2025 1 MVR = 91.9564 RWF 1 RWF = 0.0109 MVR
25 feb 2025 1 MVR = 91.6514 RWF 1 RWF = 0.0109 MVR
26 feb 2025 1 MVR = 90.9928 RWF 1 RWF = 0.011 MVR
27 feb 2025 1 MVR = 91.9859 RWF 1 RWF = 0.0109 MVR
28 feb 2025 1 MVR = 91.081 RWF 1 RWF = 0.011 MVR

Mar 2025

DataMVR-RWFRWF-MVR
01 mar 2025 1 MVR = 91.2765 RWF 1 RWF = 0.011 MVR
02 mar 2025 1 MVR = 90.5822 RWF 1 RWF = 0.011 MVR
03 mar 2025 1 MVR = 90.8091 RWF 1 RWF = 0.011 MVR
04 mar 2025 1 MVR = 92.1732 RWF 1 RWF = 0.0108 MVR
05 mar 2025 1 MVR = 92.8832 RWF 1 RWF = 0.0108 MVR
06 mar 2025 1 MVR = 93.1061 RWF 1 RWF = 0.0107 MVR
07 mar 2025 1 MVR = 91.4582 RWF 1 RWF = 0.0109 MVR
08 mar 2025 1 MVR = 91.602 RWF 1 RWF = 0.0109 MVR
09 mar 2025 1 MVR = 91.476 RWF 1 RWF = 0.0109 MVR
10 mar 2025 1 MVR = 90.744 RWF 1 RWF = 0.011 MVR
11 mar 2025 1 MVR = 91.2652 RWF 1 RWF = 0.011 MVR
12 mar 2025 1 MVR = 92.4531 RWF 1 RWF = 0.0108 MVR
13 mar 2025 1 MVR = 92.366 RWF 1 RWF = 0.0108 MVR
14 mar 2025 1 MVR = 92.026 RWF 1 RWF = 0.0109 MVR
15 mar 2025 1 MVR = 90.94 RWF 1 RWF = 0.011 MVR
16 mar 2025 1 MVR = 90.8722 RWF 1 RWF = 0.011 MVR
17 mar 2025 1 MVR = 93.2594 RWF 1 RWF = 0.0107 MVR
18 mar 2025 1 MVR = 91.8574 RWF 1 RWF = 0.0109 MVR
19 mar 2025 1 MVR = 92.0257 RWF 1 RWF = 0.0109 MVR
20 mar 2025 1 MVR = 92.0507 RWF 1 RWF = 0.0109 MVR
21 mar 2025 1 MVR = 91.7418 RWF 1 RWF = 0.0109 MVR
22 mar 2025 1 MVR = 93.1818 RWF 1 RWF = 0.0107 MVR
23 mar 2025 1 MVR = 91.1064 RWF 1 RWF = 0.011 MVR
24 mar 2025 1 MVR = 91.0845 RWF 1 RWF = 0.011 MVR
25 mar 2025 1 MVR = 93.0744 RWF 1 RWF = 0.0107 MVR
26 mar 2025 1 MVR = 93.5719 RWF 1 RWF = 0.0107 MVR
27 mar 2025 1 MVR = 93.3916 RWF 1 RWF = 0.0107 MVR
28 mar 2025 1 MVR = 93.5133 RWF 1 RWF = 0.0107 MVR
29 mar 2025 1 MVR = 92.3089 RWF 1 RWF = 0.0108 MVR
30 mar 2025 1 MVR = 91.2186 RWF 1 RWF = 0.011 MVR
31 mar 2025 1 MVR = 91.5271 RWF 1 RWF = 0.0109 MVR

Apr 2025

DataMVR-RWFRWF-MVR
01 apr 2025 1 MVR = 91.8077 RWF 1 RWF = 0.0109 MVR
02 apr 2025 1 MVR = 92.1156 RWF 1 RWF = 0.0109 MVR
03 apr 2025 1 MVR = 91.9915 RWF 1 RWF = 0.0109 MVR
04 apr 2025 1 MVR = 93.3827 RWF 1 RWF = 0.0107 MVR
05 apr 2025 1 MVR = 94.1352 RWF 1 RWF = 0.0106 MVR
06 apr 2025 1 MVR = 94.1352 RWF 1 RWF = 0.0106 MVR
07 apr 2025 1 MVR = 91.6476 RWF 1 RWF = 0.0109 MVR
08 apr 2025 1 MVR = 92.6147 RWF 1 RWF = 0.0108 MVR
09 apr 2025 1 MVR = 91.8282 RWF 1 RWF = 0.0109 MVR

Informazioni sui tassi di cambio tra MVR-RWF e RWF-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats