currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-RWF e RWF-MVR - 2026

Tassi di cambio tra MVR-RWF e RWF-MVR - 2026

Tassi di cambio tra MVR-RWF e RWF-MVR

Consulta qui di seguito i tassi di cambio per MVR-RWF e RWF-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MVR = 94,4114 RWF
1 RWF = 0,0106 MVR
1A 2A 3A

Jan 2026

DataMVR-RWFRWF-MVR
01 gen 2026 1 MVR = 94.3737 RWF 1 RWF = 0.0106 MVR
02 gen 2026 1 MVR = 94.2513 RWF 1 RWF = 0.0106 MVR
03 gen 2026 1 MVR = 94.1453 RWF 1 RWF = 0.0106 MVR
04 gen 2026 1 MVR = 94.1453 RWF 1 RWF = 0.0106 MVR
05 gen 2026 1 MVR = 94.2753 RWF 1 RWF = 0.0106 MVR
06 gen 2026 1 MVR = 94.2983 RWF 1 RWF = 0.0106 MVR
07 gen 2026 1 MVR = 94.3286 RWF 1 RWF = 0.0106 MVR
08 gen 2026 1 MVR = 94.3703 RWF 1 RWF = 0.0106 MVR
09 gen 2026 1 MVR = 94.355 RWF 1 RWF = 0.0106 MVR
10 gen 2026 1 MVR = 94.1115 RWF 1 RWF = 0.0106 MVR
11 gen 2026 1 MVR = 94.35 RWF 1 RWF = 0.0106 MVR
12 gen 2026 1 MVR = 94.2706 RWF 1 RWF = 0.0106 MVR
13 gen 2026 1 MVR = 94.3834 RWF 1 RWF = 0.0106 MVR
14 gen 2026 1 MVR = 94.3056 RWF 1 RWF = 0.0106 MVR
15 gen 2026 1 MVR = 94.3526 RWF 1 RWF = 0.0106 MVR
16 gen 2026 1 MVR = 94.3631 RWF 1 RWF = 0.0106 MVR
17 gen 2026 1 MVR = 94.4236 RWF 1 RWF = 0.0106 MVR
18 gen 2026 1 MVR = 94.4236 RWF 1 RWF = 0.0106 MVR
19 gen 2026 1 MVR = 94.308 RWF 1 RWF = 0.0106 MVR
20 gen 2026 1 MVR = 94.2901 RWF 1 RWF = 0.0106 MVR
21 gen 2026 1 MVR = 94.3526 RWF 1 RWF = 0.0106 MVR
22 gen 2026 1 MVR = 94.3124 RWF 1 RWF = 0.0106 MVR
23 gen 2026 1 MVR = 94.3878 RWF 1 RWF = 0.0106 MVR
24 gen 2026 1 MVR = 93.672 RWF 1 RWF = 0.0107 MVR
25 gen 2026 1 MVR = 93.672 RWF 1 RWF = 0.0107 MVR
26 gen 2026 1 MVR = 94.4427 RWF 1 RWF = 0.0106 MVR
27 gen 2026 1 MVR = 94.2548 RWF 1 RWF = 0.0106 MVR
28 gen 2026 1 MVR = 94.3234 RWF 1 RWF = 0.0106 MVR
29 gen 2026 1 MVR = 94.4206 RWF 1 RWF = 0.0106 MVR
30 gen 2026 1 MVR = 94.4345 RWF 1 RWF = 0.0106 MVR
31 gen 2026 1 MVR = 95.1031 RWF 1 RWF = 0.0105 MVR

Feb 2026

DataMVR-RWFRWF-MVR
01 feb 2026 1 MVR = 95.1248 RWF 1 RWF = 0.0105 MVR
02 feb 2026 1 MVR = 94.6655 RWF 1 RWF = 0.0106 MVR
03 feb 2026 1 MVR = 94.4182 RWF 1 RWF = 0.0106 MVR
04 feb 2026 1 MVR = 94.4172 RWF 1 RWF = 0.0106 MVR
05 feb 2026 1 MVR = 94.4384 RWF 1 RWF = 0.0106 MVR
06 feb 2026 1 MVR = 94.4738 RWF 1 RWF = 0.0106 MVR
07 feb 2026 1 MVR = 94.1908 RWF 1 RWF = 0.0106 MVR
08 feb 2026 1 MVR = 94.1908 RWF 1 RWF = 0.0106 MVR
09 feb 2026 1 MVR = 94.4382 RWF 1 RWF = 0.0106 MVR
10 feb 2026 1 MVR = 94.4107 RWF 1 RWF = 0.0106 MVR
11 feb 2026 1 MVR = 94.5172 RWF 1 RWF = 0.0106 MVR
12 feb 2026 1 MVR = 94.4613 RWF 1 RWF = 0.0106 MVR
13 feb 2026 1 MVR = 94.5036 RWF 1 RWF = 0.0106 MVR
14 feb 2026 1 MVR = 94.6736 RWF 1 RWF = 0.0106 MVR
15 feb 2026 1 MVR = 94.6736 RWF 1 RWF = 0.0106 MVR
16 feb 2026 1 MVR = 94.8326 RWF 1 RWF = 0.0105 MVR
17 feb 2026 1 MVR = 94.8036 RWF 1 RWF = 0.0105 MVR
18 feb 2026 1 MVR = 94.7699 RWF 1 RWF = 0.0106 MVR
19 feb 2026 1 MVR = 94.8583 RWF 1 RWF = 0.0105 MVR
20 feb 2026 1 MVR = 94.8595 RWF 1 RWF = 0.0105 MVR
21 feb 2026 1 MVR = 94.2566 RWF 1 RWF = 0.0106 MVR
22 feb 2026 1 MVR = 94.2566 RWF 1 RWF = 0.0106 MVR
23 feb 2026 1 MVR = 94.3515 RWF 1 RWF = 0.0106 MVR
24 feb 2026 1 MVR = 94.5465 RWF 1 RWF = 0.0106 MVR
25 feb 2026 1 MVR = 94.5068 RWF 1 RWF = 0.0106 MVR
26 feb 2026 1 MVR = 94.2803 RWF 1 RWF = 0.0106 MVR
27 feb 2026 1 MVR = 94.4559 RWF 1 RWF = 0.0106 MVR
28 feb 2026 1 MVR = 94.4059 RWF 1 RWF = 0.0106 MVR

Mar 2026

DataMVR-RWFRWF-MVR
01 mar 2026 1 MVR = 94.4059 RWF 1 RWF = 0.0106 MVR
02 mar 2026 1 MVR = 94.6958 RWF 1 RWF = 0.0106 MVR
03 mar 2026 1 MVR = 94.4971 RWF 1 RWF = 0.0106 MVR
04 mar 2026 1 MVR = 94.3038 RWF 1 RWF = 0.0106 MVR
05 mar 2026 1 MVR = 94.5232 RWF 1 RWF = 0.0106 MVR
06 mar 2026 1 MVR = 94.355 RWF 1 RWF = 0.0106 MVR
07 mar 2026 1 MVR = 93.8409 RWF 1 RWF = 0.0107 MVR
08 mar 2026 1 MVR = 93.8409 RWF 1 RWF = 0.0107 MVR
09 mar 2026 1 MVR = 94.5733 RWF 1 RWF = 0.0106 MVR
10 mar 2026 1 MVR = 94.6997 RWF 1 RWF = 0.0106 MVR
11 mar 2026 1 MVR = 94.5028 RWF 1 RWF = 0.0106 MVR
12 mar 2026 1 MVR = 94.7268 RWF 1 RWF = 0.0106 MVR
13 mar 2026 1 MVR = 94.4272 RWF 1 RWF = 0.0106 MVR
14 mar 2026 1 MVR = 94.4426 RWF 1 RWF = 0.0106 MVR
15 mar 2026 1 MVR = 94.4426 RWF 1 RWF = 0.0106 MVR
16 mar 2026 1 MVR = 94.4442 RWF 1 RWF = 0.0106 MVR
17 mar 2026 1 MVR = 94.5213 RWF 1 RWF = 0.0106 MVR
18 mar 2026 1 MVR = 94.6158 RWF 1 RWF = 0.0106 MVR
19 mar 2026 1 MVR = 94.4685 RWF 1 RWF = 0.0106 MVR
20 mar 2026 1 MVR = 94.1517 RWF 1 RWF = 0.0106 MVR
21 mar 2026 1 MVR = 93.9518 RWF 1 RWF = 0.0106 MVR
22 mar 2026 1 MVR = 93.9518 RWF 1 RWF = 0.0106 MVR
23 mar 2026 1 MVR = 94.4292 RWF 1 RWF = 0.0106 MVR
24 mar 2026 1 MVR = 94.7169 RWF 1 RWF = 0.0106 MVR
25 mar 2026 1 MVR = 94.5068 RWF 1 RWF = 0.0106 MVR
26 mar 2026 1 MVR = 94.4561 RWF 1 RWF = 0.0106 MVR
27 mar 2026 1 MVR = 94.4667 RWF 1 RWF = 0.0106 MVR
28 mar 2026 1 MVR = 94.5608 RWF 1 RWF = 0.0106 MVR

Informazioni sui tassi di cambio tra MVR-RWF e RWF-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats