> Tassi di cambio tra MVR-SAR e SAR-MVR - 2025

Tassi di cambio tra MVR-SAR e SAR-MVR - 2025

Tassi di cambio tra MVR-SAR e SAR-MVR

Consulta qui di seguito i tassi di cambio per MVR-SAR e SAR-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 0,2437 SAR

1 SAR = 4,1042 MVR

1A 2A 3A

MVR rispetto a SARSAR rispetto a MVR

Jan 2025

Data	MVR-SAR	SAR-MVR
01 gen 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1007 MVR
02 gen 2025	1 MVR = 0.244 SAR	1 SAR = 4.0976 MVR
03 gen 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
04 gen 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
05 gen 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
06 gen 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0998 MVR
07 gen 2025	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
08 gen 2025	1 MVR = 0.243 SAR	1 SAR = 4.1157 MVR
09 gen 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
10 gen 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1033 MVR
11 gen 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
12 gen 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
13 gen 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
14 gen 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 gen 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
16 gen 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1029 MVR
17 gen 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 gen 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1057 MVR
19 gen 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
20 gen 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
21 gen 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
22 gen 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
23 gen 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
24 gen 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
25 gen 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
26 gen 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
27 gen 2025	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
28 gen 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
29 gen 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
30 gen 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
31 gen 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR

Feb 2025

Data	MVR-SAR	SAR-MVR
01 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
02 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
03 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
04 feb 2025	1 MVR = 0.2442 SAR	1 SAR = 4.0951 MVR
05 feb 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
06 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
07 feb 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
08 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
09 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
10 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
11 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
12 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
13 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
14 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
15 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
16 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
17 feb 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
19 feb 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
20 feb 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1185 MVR
21 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
22 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
23 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
24 feb 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
25 feb 2025	1 MVR = 0.2443 SAR	1 SAR = 4.0935 MVR
26 feb 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
27 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
28 feb 2025	1 MVR = 0.243 SAR	1 SAR = 4.1156 MVR

Mar 2025

Data	MVR-SAR	SAR-MVR
01 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
02 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
03 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1173 MVR
04 mar 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
05 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
06 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
07 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
08 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
09 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
10 mar 2025	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
11 mar 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
13 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
14 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
15 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
16 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
17 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
18 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
19 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
20 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
21 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
22 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
23 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
24 mar 2025	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
25 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
26 mar 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1036 MVR
27 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1082 MVR
28 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
29 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1181 MVR
30 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
31 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR

Apr 2025

Data	MVR-SAR	SAR-MVR
01 apr 2025	1 MVR = 0.2429 SAR	1 SAR = 4.117 MVR
02 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
03 apr 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
04 apr 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
05 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
06 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
07 apr 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0995 MVR
08 apr 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
09 apr 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1034 MVR
10 apr 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
11 apr 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
12 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1043 MVR
13 apr 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1209 MVR
14 apr 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
15 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
16 apr 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1184 MVR
17 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
18 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
19 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
20 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
21 apr 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1031 MVR
22 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
23 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
24 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
25 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
26 apr 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
27 apr 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
28 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
29 apr 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
30 apr 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1091 MVR

May 2025

Data	MVR-SAR	SAR-MVR
01 mag 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
02 mag 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
03 mag 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
04 mag 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
05 mag 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
06 mag 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
07 mag 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
08 mag 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR
09 mag 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1083 MVR
10 mag 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
11 mag 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
12 mag 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
13 mag 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
14 mag 2025	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
15 mag 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
16 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
17 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
18 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
19 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
20 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
21 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
22 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
23 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
24 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
25 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
26 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
27 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
28 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1214 MVR
29 mag 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR
30 mag 2025	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
31 mag 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1207 MVR

Jun 2025

Data	MVR-SAR	SAR-MVR
01 giu 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
02 giu 2025	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
03 giu 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
04 giu 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
05 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
06 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
07 giu 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1005 MVR
08 giu 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1005 MVR
09 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
10 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
11 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
12 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
13 giu 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
14 giu 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
15 giu 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
16 giu 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1056 MVR
17 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
18 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
19 giu 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
20 giu 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
21 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
22 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
23 giu 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
24 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
25 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
26 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
27 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
28 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
29 giu 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
30 giu 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR

Jul 2025

Data	MVR-SAR	SAR-MVR
01 lug 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1104 MVR
02 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.105 MVR
03 lug 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
04 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
05 lug 2025	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
06 lug 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1091 MVR
07 lug 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
08 lug 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
09 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1047 MVR
10 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
11 lug 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
12 lug 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
13 lug 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
14 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
16 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.105 MVR
17 lug 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
18 lug 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
19 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1047 MVR
20 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1047 MVR
21 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1046 MVR
22 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1044 MVR
23 lug 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
24 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.105 MVR
25 lug 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
26 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.105 MVR
27 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1056 MVR
28 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
29 lug 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1056 MVR
30 lug 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
31 lug 2025	1 MVR = 0.2437 SAR	1 SAR = 4.104 MVR

Aug 2025

Data	MVR-SAR	SAR-MVR
01 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
02 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
03 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
04 ago 2025	1 MVR = 0.244 SAR	1 SAR = 4.0979 MVR
05 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
06 ago 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1036 MVR
07 ago 2025	1 MVR = 0.2437 SAR	1 SAR = 4.104 MVR
08 ago 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1042 MVR
09 ago 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1042 MVR
10 ago 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1046 MVR
11 ago 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1033 MVR
12 ago 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1028 MVR
13 ago 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1047 MVR
14 ago 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1054 MVR
15 ago 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1034 MVR
16 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
17 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
18 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
19 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
20 ago 2025	1 MVR = 0.2437 SAR	1 SAR = 4.104 MVR
21 ago 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1036 MVR
22 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
23 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
24 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
25 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
26 ago 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1047 MVR
27 ago 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
28 ago 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1036 MVR
29 ago 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1043 MVR
30 ago 2025	1 MVR = 0.2436 SAR	1 SAR = 4.105 MVR
31 ago 2025	1 MVR = 0.2436 SAR	1 SAR = 4.105 MVR

Sep 2025

Data	MVR-SAR	SAR-MVR
01 set 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
02 set 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1038 MVR
03 set 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1042 MVR
04 set 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
05 set 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1051 MVR
06 set 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
07 set 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
08 set 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
09 set 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
10 set 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1078 MVR
11 set 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
12 set 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
13 set 2025	1 MVR = 0.245 SAR	1 SAR = 4.0811 MVR
14 set 2025	1 MVR = 0.245 SAR	1 SAR = 4.0811 MVR
15 set 2025	1 MVR = 0.245 SAR	1 SAR = 4.0816 MVR
16 set 2025	1 MVR = 0.2452 SAR	1 SAR = 4.0783 MVR
17 set 2025	1 MVR = 0.245 SAR	1 SAR = 4.0808 MVR
18 set 2025	1 MVR = 0.2449 SAR	1 SAR = 4.0835 MVR
19 set 2025	1 MVR = 0.2452 SAR	1 SAR = 4.0783 MVR
20 set 2025	1 MVR = 0.2451 SAR	1 SAR = 4.0805 MVR
21 set 2025	1 MVR = 0.2451 SAR	1 SAR = 4.0805 MVR
22 set 2025	1 MVR = 0.2453 SAR	1 SAR = 4.0759 MVR
23 set 2025	1 MVR = 0.245 SAR	1 SAR = 4.0818 MVR
24 set 2025	1 MVR = 0.2451 SAR	1 SAR = 4.08 MVR
25 set 2025	1 MVR = 0.245 SAR	1 SAR = 4.0819 MVR
26 set 2025	1 MVR = 0.2449 SAR	1 SAR = 4.0827 MVR
27 set 2025	1 MVR = 0.245 SAR	1 SAR = 4.0823 MVR
28 set 2025	1 MVR = 0.245 SAR	1 SAR = 4.0817 MVR
29 set 2025	1 MVR = 0.245 SAR	1 SAR = 4.0822 MVR
30 set 2025	1 MVR = 0.2452 SAR	1 SAR = 4.0787 MVR

Oct 2025

Data	MVR-SAR	SAR-MVR
01 ott 2025	1 MVR = 0.245 SAR	1 SAR = 4.0822 MVR
02 ott 2025	1 MVR = 0.2451 SAR	1 SAR = 4.0797 MVR
03 ott 2025	1 MVR = 0.245 SAR	1 SAR = 4.0822 MVR
04 ott 2025	1 MVR = 0.245 SAR	1 SAR = 4.0812 MVR
05 ott 2025	1 MVR = 0.2449 SAR	1 SAR = 4.0841 MVR
06 ott 2025	1 MVR = 0.2451 SAR	1 SAR = 4.0802 MVR
07 ott 2025	1 MVR = 0.245 SAR	1 SAR = 4.0817 MVR
08 ott 2025	1 MVR = 0.2452 SAR	1 SAR = 4.0782 MVR
09 ott 2025	1 MVR = 0.2452 SAR	1 SAR = 4.0778 MVR
10 ott 2025	1 MVR = 0.2454 SAR	1 SAR = 4.0755 MVR
11 ott 2025	1 MVR = 0.2442 SAR	1 SAR = 4.0942 MVR
12 ott 2025	1 MVR = 0.2442 SAR	1 SAR = 4.0942 MVR
13 ott 2025	1 MVR = 0.245 SAR	1 SAR = 4.0822 MVR
14 ott 2025	1 MVR = 0.245 SAR	1 SAR = 4.0821 MVR
15 ott 2025	1 MVR = 0.2449 SAR	1 SAR = 4.0837 MVR
16 ott 2025	1 MVR = 0.2451 SAR	1 SAR = 4.0795 MVR
17 ott 2025	1 MVR = 0.2449 SAR	1 SAR = 4.0826 MVR
18 ott 2025	1 MVR = 0.2451 SAR	1 SAR = 4.0805 MVR
19 ott 2025	1 MVR = 0.245 SAR	1 SAR = 4.0809 MVR
20 ott 2025	1 MVR = 0.2453 SAR	1 SAR = 4.0766 MVR
21 ott 2025	1 MVR = 0.2452 SAR	1 SAR = 4.0791 MVR
22 ott 2025	1 MVR = 0.245 SAR	1 SAR = 4.0823 MVR
23 ott 2025	1 MVR = 0.2452 SAR	1 SAR = 4.0776 MVR
24 ott 2025	1 MVR = 0.245 SAR	1 SAR = 4.0823 MVR
25 ott 2025	1 MVR = 0.245 SAR	1 SAR = 4.0808 MVR
26 ott 2025	1 MVR = 0.2451 SAR	1 SAR = 4.0808 MVR
27 ott 2025	1 MVR = 0.2451 SAR	1 SAR = 4.0794 MVR
28 ott 2025	1 MVR = 0.245 SAR	1 SAR = 4.0824 MVR
29 ott 2025	1 MVR = 0.2451 SAR	1 SAR = 4.08 MVR
30 ott 2025	1 MVR = 0.245 SAR	1 SAR = 4.0823 MVR
31 ott 2025	1 MVR = 0.2452 SAR	1 SAR = 4.0788 MVR

Nov 2025

Data	MVR-SAR	SAR-MVR
01 nov 2025	1 MVR = 0.2451 SAR	1 SAR = 4.0805 MVR
02 nov 2025	1 MVR = 0.2451 SAR	1 SAR = 4.0805 MVR

Informazioni sui tassi di cambio tra MVR-SAR e SAR-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie