> Tassi di cambio tra MVR-SAR e SAR-MVR - 2026

Tassi di cambio tra MVR-SAR e SAR-MVR - 2026

Tassi di cambio tra MVR-SAR e SAR-MVR

Consulta qui di seguito i tassi di cambio per MVR-SAR e SAR-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MVR = 0,2428 SAR

1 SAR = 4,1181 MVR

1A 2A 3A

MVR rispetto a SARSAR rispetto a MVR

Jan 2026

Data	MVR-SAR	SAR-MVR
01 gen 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1195 MVR
02 gen 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1195 MVR
03 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
04 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
05 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
06 gen 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
07 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
08 gen 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1199 MVR
09 gen 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1198 MVR
10 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1224 MVR
11 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1228 MVR
12 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
13 gen 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
14 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
15 gen 2026	1 MVR = 0.2427 SAR	1 SAR = 4.12 MVR
16 gen 2026	1 MVR = 0.2427 SAR	1 SAR = 4.12 MVR
17 gen 2026	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
18 gen 2026	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
19 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1227 MVR
20 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1228 MVR
21 gen 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1199 MVR
22 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1226 MVR
23 gen 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1202 MVR
24 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR
25 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR
26 gen 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1201 MVR
27 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1228 MVR
28 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
29 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
30 gen 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
31 gen 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR

Feb 2026

Data	MVR-SAR	SAR-MVR
01 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1209 MVR
02 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1227 MVR
03 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1198 MVR
04 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1198 MVR
05 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1224 MVR
06 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
07 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1204 MVR
08 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
09 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
10 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
11 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
13 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
14 feb 2026	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
15 feb 2026	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
16 feb 2026	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
17 feb 2026	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
18 feb 2026	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
19 feb 2026	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
20 feb 2026	1 MVR = 0.2436 SAR	1 SAR = 4.1047 MVR
21 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
22 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
23 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
24 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1214 MVR
25 feb 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
26 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
27 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR
28 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1205 MVR

Mar 2026

Data	MVR-SAR	SAR-MVR
01 mar 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
02 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1162 MVR
03 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
04 mar 2026	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
05 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
06 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
07 mar 2026	1 MVR = 0.2432 SAR	1 SAR = 4.1124 MVR
08 mar 2026	1 MVR = 0.2432 SAR	1 SAR = 4.1124 MVR
09 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1179 MVR
10 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1168 MVR
11 mar 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1203 MVR
12 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1175 MVR
13 mar 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1201 MVR
14 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
15 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
16 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.117 MVR
17 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1172 MVR
18 mar 2026	1 MVR = 0.243 SAR	1 SAR = 4.1145 MVR
19 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1179 MVR
20 mar 2026	1 MVR = 0.243 SAR	1 SAR = 4.1144 MVR
21 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1177 MVR
22 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1177 MVR
23 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1182 MVR
24 mar 2026	1 MVR = 0.243 SAR	1 SAR = 4.1158 MVR
25 mar 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1208 MVR
26 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
27 mar 2026	1 MVR = 0.2427 SAR	1 SAR = 4.12 MVR
28 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1175 MVR
29 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
30 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1168 MVR
31 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1167 MVR

Apr 2026

Data	MVR-SAR	SAR-MVR
01 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR
02 apr 2026	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
03 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
04 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
05 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1178 MVR
06 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1176 MVR
07 apr 2026	1 MVR = 0.2431 SAR	1 SAR = 4.1143 MVR
08 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1172 MVR
09 apr 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
10 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
11 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
12 apr 2026	1 MVR = 0.2424 SAR	1 SAR = 4.1247 MVR
13 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1193 MVR
14 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
15 apr 2026	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
16 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1185 MVR
17 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
18 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1212 MVR
19 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1212 MVR
20 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
21 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1193 MVR
22 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
23 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
24 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
25 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
26 apr 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
27 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
28 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1219 MVR
29 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
30 apr 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1207 MVR

May 2026

Data	MVR-SAR	SAR-MVR
01 mag 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
02 mag 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1214 MVR
03 mag 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1214 MVR
04 mag 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
05 mag 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
06 mag 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1193 MVR
07 mag 2026	1 MVR = 0.2432 SAR	1 SAR = 4.1123 MVR
08 mag 2026	1 MVR = 0.2446 SAR	1 SAR = 4.088 MVR
09 mag 2026	1 MVR = 0.2446 SAR	1 SAR = 4.0886 MVR
10 mag 2026	1 MVR = 0.2446 SAR	1 SAR = 4.0886 MVR
11 mag 2026	1 MVR = 0.2437 SAR	1 SAR = 4.104 MVR
12 mag 2026	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
13 mag 2026	1 MVR = 0.244 SAR	1 SAR = 4.0978 MVR
14 mag 2026	1 MVR = 0.2439 SAR	1 SAR = 4.0993 MVR
15 mag 2026	1 MVR = 0.2401 SAR	1 SAR = 4.1656 MVR

Informazioni sui tassi di cambio tra MVR-SAR e SAR-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie