> Tassi di cambio tra MVR-SBD e SBD-MVR - 2024

Tassi di cambio tra MVR-SBD e SBD-MVR - 2024

Tassi di cambio tra MVR-SBD e SBD-MVR

Consulta qui di seguito i tassi di cambio per MVR-SBD e SBD-MVR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MVR = 0,547 SBD

1 SBD = 1,8281 MVR

1A 2A 3A

MVR rispetto a SBDSBD rispetto a MVR

Jan 2024

Data	MVR-SBD	SBD-MVR
01 gen 2024	1 MVR = 0.547 SBD	1 SBD = 1.828 MVR
02 gen 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
03 gen 2024	1 MVR = 0.5459 SBD	1 SBD = 1.8317 MVR
04 gen 2024	1 MVR = 0.5459 SBD	1 SBD = 1.8317 MVR
05 gen 2024	1 MVR = 0.5458 SBD	1 SBD = 1.8322 MVR
06 gen 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
07 gen 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
08 gen 2024	1 MVR = 0.5473 SBD	1 SBD = 1.8273 MVR
09 gen 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
10 gen 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
11 gen 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8218 MVR
12 gen 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
13 gen 2024	1 MVR = 0.547 SBD	1 SBD = 1.8282 MVR
14 gen 2024	1 MVR = 0.547 SBD	1 SBD = 1.8282 MVR
15 gen 2024	1 MVR = 0.5468 SBD	1 SBD = 1.829 MVR
16 gen 2024	1 MVR = 0.5472 SBD	1 SBD = 1.8276 MVR
17 gen 2024	1 MVR = 0.5472 SBD	1 SBD = 1.8274 MVR
18 gen 2024	1 MVR = 0.5465 SBD	1 SBD = 1.8298 MVR
19 gen 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
20 gen 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
21 gen 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
22 gen 2024	1 MVR = 0.5481 SBD	1 SBD = 1.8245 MVR
23 gen 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
24 gen 2024	1 MVR = 0.5422 SBD	1 SBD = 1.8442 MVR
25 gen 2024	1 MVR = 0.5425 SBD	1 SBD = 1.8435 MVR
26 gen 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8255 MVR
27 gen 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
28 gen 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
29 gen 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
30 gen 2024	1 MVR = 0.5466 SBD	1 SBD = 1.8294 MVR
31 gen 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR

Feb 2024

Data	MVR-SBD	SBD-MVR
01 feb 2024	1 MVR = 0.5468 SBD	1 SBD = 1.8288 MVR
02 feb 2024	1 MVR = 0.5462 SBD	1 SBD = 1.831 MVR
03 feb 2024	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
04 feb 2024	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
05 feb 2024	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
06 feb 2024	1 MVR = 0.5471 SBD	1 SBD = 1.8277 MVR
07 feb 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
08 feb 2024	1 MVR = 0.549 SBD	1 SBD = 1.8214 MVR
09 feb 2024	1 MVR = 0.5481 SBD	1 SBD = 1.8245 MVR
10 feb 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
11 feb 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
12 feb 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8217 MVR
13 feb 2024	1 MVR = 0.5521 SBD	1 SBD = 1.8112 MVR
14 feb 2024	1 MVR = 0.5498 SBD	1 SBD = 1.8188 MVR
15 feb 2024	1 MVR = 0.5494 SBD	1 SBD = 1.8203 MVR
16 feb 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8225 MVR
17 feb 2024	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
18 feb 2024	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
19 feb 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8264 MVR
20 feb 2024	1 MVR = 0.548 SBD	1 SBD = 1.8247 MVR
21 feb 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8219 MVR
22 feb 2024	1 MVR = 0.5528 SBD	1 SBD = 1.8091 MVR
23 feb 2024	1 MVR = 0.5521 SBD	1 SBD = 1.8112 MVR
24 feb 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8121 MVR
25 feb 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8121 MVR
26 feb 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
27 feb 2024	1 MVR = 0.5492 SBD	1 SBD = 1.8209 MVR
28 feb 2024	1 MVR = 0.5519 SBD	1 SBD = 1.8118 MVR
29 feb 2024	1 MVR = 0.5504 SBD	1 SBD = 1.8168 MVR

Mar 2024

Data	MVR-SBD	SBD-MVR
01 mar 2024	1 MVR = 0.5512 SBD	1 SBD = 1.8142 MVR
02 mar 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
03 mar 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
04 mar 2024	1 MVR = 0.5514 SBD	1 SBD = 1.8136 MVR
05 mar 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
06 mar 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8167 MVR
07 mar 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8218 MVR
08 mar 2024	1 MVR = 0.549 SBD	1 SBD = 1.8215 MVR
09 mar 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8213 MVR
10 mar 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8213 MVR
11 mar 2024	1 MVR = 0.5493 SBD	1 SBD = 1.8206 MVR
12 mar 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8257 MVR
13 mar 2024	1 MVR = 0.5653 SBD	1 SBD = 1.7691 MVR
14 mar 2024	1 MVR = 0.5667 SBD	1 SBD = 1.7648 MVR
15 mar 2024	1 MVR = 0.5453 SBD	1 SBD = 1.834 MVR
16 mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
17 mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
18 mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
19 mar 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8177 MVR
20 mar 2024	1 MVR = 0.544 SBD	1 SBD = 1.8381 MVR
21 mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8292 MVR
22 mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8292 MVR
23 mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8291 MVR
24 mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8291 MVR
25 mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
26 mar 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8251 MVR
27 mar 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8258 MVR
28 mar 2024	1 MVR = 0.5476 SBD	1 SBD = 1.8263 MVR
29 mar 2024	1 MVR = 0.5501 SBD	1 SBD = 1.8179 MVR
30 mar 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
31 mar 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR

Apr 2024

Data	MVR-SBD	SBD-MVR
01 apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
02 apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
03 apr 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
04 apr 2024	1 MVR = 0.5485 SBD	1 SBD = 1.823 MVR
05 apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.823 MVR
06 apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
07 apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
08 apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
09 apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.823 MVR
10 apr 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR
11 apr 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR
12 apr 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR
13 apr 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
14 apr 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
15 apr 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
16 apr 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
17 apr 2024	1 MVR = 0.5537 SBD	1 SBD = 1.806 MVR
18 apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.823 MVR
19 apr 2024	1 MVR = 0.5476 SBD	1 SBD = 1.8263 MVR
20 apr 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
21 apr 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
22 apr 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8305 MVR
23 apr 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8238 MVR
24 apr 2024	1 MVR = 0.5529 SBD	1 SBD = 1.8087 MVR
25 apr 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
26 apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8241 MVR
27 apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
28 apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
29 apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
30 apr 2024	1 MVR = 0.5488 SBD	1 SBD = 1.8221 MVR

May 2024

Data	MVR-SBD	SBD-MVR
01 mag 2024	1 MVR = 0.5485 SBD	1 SBD = 1.8233 MVR
02 mag 2024	1 MVR = 0.5654 SBD	1 SBD = 1.7686 MVR
03 mag 2024	1 MVR = 0.5719 SBD	1 SBD = 1.7485 MVR
04 mag 2024	1 MVR = 0.5558 SBD	1 SBD = 1.7993 MVR
05 mag 2024	1 MVR = 0.5558 SBD	1 SBD = 1.7993 MVR
06 mag 2024	1 MVR = 0.5558 SBD	1 SBD = 1.7992 MVR
07 mag 2024	1 MVR = 0.5509 SBD	1 SBD = 1.8152 MVR
08 mag 2024	1 MVR = 0.5496 SBD	1 SBD = 1.8194 MVR
09 mag 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
10 mag 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
11 mag 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
12 mag 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
13 mag 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
14 mag 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
15 mag 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
16 mag 2024	1 MVR = 0.5509 SBD	1 SBD = 1.8152 MVR
17 mag 2024	1 MVR = 0.5483 SBD	1 SBD = 1.824 MVR
18 mag 2024	1 MVR = 0.5482 SBD	1 SBD = 1.824 MVR
19 mag 2024	1 MVR = 0.5482 SBD	1 SBD = 1.824 MVR
20 mag 2024	1 MVR = 0.5482 SBD	1 SBD = 1.824 MVR
21 mag 2024	1 MVR = 0.5498 SBD	1 SBD = 1.8189 MVR
22 mag 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
23 mag 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8176 MVR
24 mag 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
25 mag 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
26 mag 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
27 mag 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
28 mag 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
29 mag 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8211 MVR
30 mag 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8241 MVR
31 mag 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR

Jun 2024

Data	MVR-SBD	SBD-MVR
01 giu 2024	1 MVR = 0.5511 SBD	1 SBD = 1.8144 MVR
02 giu 2024	1 MVR = 0.5511 SBD	1 SBD = 1.8144 MVR
03 giu 2024	1 MVR = 0.5512 SBD	1 SBD = 1.8141 MVR
04 giu 2024	1 MVR = 0.5499 SBD	1 SBD = 1.8185 MVR
05 giu 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8175 MVR
06 giu 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8176 MVR
07 giu 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8155 MVR
08 giu 2024	1 MVR = 0.5507 SBD	1 SBD = 1.8159 MVR
09 giu 2024	1 MVR = 0.5507 SBD	1 SBD = 1.8159 MVR
10 giu 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8156 MVR
11 giu 2024	1 MVR = 0.5481 SBD	1 SBD = 1.8246 MVR
12 giu 2024	1 MVR = 0.5504 SBD	1 SBD = 1.8167 MVR
13 giu 2024	1 MVR = 0.5488 SBD	1 SBD = 1.8221 MVR
14 giu 2024	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
15 giu 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8212 MVR
16 giu 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8212 MVR
17 giu 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8211 MVR
18 giu 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
19 giu 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8172 MVR
20 giu 2024	1 MVR = 0.5514 SBD	1 SBD = 1.8137 MVR
21 giu 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
22 giu 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
23 giu 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
24 giu 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
25 giu 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
26 giu 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
27 giu 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
28 giu 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
29 giu 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
30 giu 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR

Jul 2024

Data	MVR-SBD	SBD-MVR
01 lug 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
02 lug 2024	1 MVR = 0.5483 SBD	1 SBD = 1.824 MVR
03 lug 2024	1 MVR = 0.5485 SBD	1 SBD = 1.8232 MVR
04 lug 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8259 MVR
05 lug 2024	1 MVR = 0.5476 SBD	1 SBD = 1.826 MVR
06 lug 2024	1 MVR = 0.5456 SBD	1 SBD = 1.8327 MVR
07 lug 2024	1 MVR = 0.5456 SBD	1 SBD = 1.8327 MVR
08 lug 2024	1 MVR = 0.5457 SBD	1 SBD = 1.8326 MVR
09 lug 2024	1 MVR = 0.5457 SBD	1 SBD = 1.8326 MVR
10 lug 2024	1 MVR = 0.5456 SBD	1 SBD = 1.8327 MVR
11 lug 2024	1 MVR = 0.5451 SBD	1 SBD = 1.8346 MVR
12 lug 2024	1 MVR = 0.5462 SBD	1 SBD = 1.8307 MVR
13 lug 2024	1 MVR = 0.5462 SBD	1 SBD = 1.8307 MVR
14 lug 2024	1 MVR = 0.5462 SBD	1 SBD = 1.8307 MVR
15 lug 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
16 lug 2024	1 MVR = 0.5493 SBD	1 SBD = 1.8205 MVR
17 lug 2024	1 MVR = 0.5492 SBD	1 SBD = 1.8209 MVR
18 lug 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8102 MVR
19 lug 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8102 MVR
20 lug 2024	1 MVR = 0.551 SBD	1 SBD = 1.815 MVR
21 lug 2024	1 MVR = 0.551 SBD	1 SBD = 1.815 MVR
22 lug 2024	1 MVR = 0.551 SBD	1 SBD = 1.8149 MVR
23 lug 2024	1 MVR = 0.551 SBD	1 SBD = 1.8149 MVR
24 lug 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
25 lug 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
26 lug 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
27 lug 2024	1 MVR = 0.5522 SBD	1 SBD = 1.8111 MVR
28 lug 2024	1 MVR = 0.5522 SBD	1 SBD = 1.8111 MVR
29 lug 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
30 lug 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8253 MVR
31 lug 2024	1 MVR = 0.5453 SBD	1 SBD = 1.834 MVR

Aug 2024

Data	MVR-SBD	SBD-MVR
01 ago 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8198 MVR
02 ago 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
03 ago 2024	1 MVR = 0.5527 SBD	1 SBD = 1.8092 MVR
04 ago 2024	1 MVR = 0.5527 SBD	1 SBD = 1.8092 MVR
05 ago 2024	1 MVR = 0.5528 SBD	1 SBD = 1.8091 MVR
06 ago 2024	1 MVR = 0.5531 SBD	1 SBD = 1.808 MVR
07 ago 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
08 ago 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
09 ago 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8165 MVR
10 ago 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8166 MVR
11 ago 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8166 MVR
12 ago 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8165 MVR
13 ago 2024	1 MVR = 0.5512 SBD	1 SBD = 1.8142 MVR
14 ago 2024	1 MVR = 0.5523 SBD	1 SBD = 1.8105 MVR
15 ago 2024	1 MVR = 0.5527 SBD	1 SBD = 1.8092 MVR
16 ago 2024	1 MVR = 0.5526 SBD	1 SBD = 1.8098 MVR
17 ago 2024	1 MVR = 0.55 SBD	1 SBD = 1.8181 MVR
18 ago 2024	1 MVR = 0.55 SBD	1 SBD = 1.8181 MVR
19 ago 2024	1 MVR = 0.55 SBD	1 SBD = 1.8181 MVR
20 ago 2024	1 MVR = 0.5499 SBD	1 SBD = 1.8186 MVR
21 ago 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
22 ago 2024	1 MVR = 0.5554 SBD	1 SBD = 1.8004 MVR
23 ago 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8258 MVR
24 ago 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8157 MVR
25 ago 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8157 MVR
26 ago 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8156 MVR
27 ago 2024	1 MVR = 0.5494 SBD	1 SBD = 1.8201 MVR
28 ago 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8265 MVR
29 ago 2024	1 MVR = 0.548 SBD	1 SBD = 1.8247 MVR
30 ago 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
31 ago 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR

Sep 2024

Data	MVR-SBD	SBD-MVR
01 set 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
02 set 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
03 set 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
04 set 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
05 set 2024	1 MVR = 0.5426 SBD	1 SBD = 1.843 MVR
06 set 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
07 set 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
08 set 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
09 set 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
10 set 2024	1 MVR = 0.5435 SBD	1 SBD = 1.8398 MVR
11 set 2024	1 MVR = 0.543 SBD	1 SBD = 1.8417 MVR
12 set 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8429 MVR
13 set 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
14 set 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
15 set 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
16 set 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
17 set 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8429 MVR
18 set 2024	1 MVR = 0.5421 SBD	1 SBD = 1.8448 MVR
19 set 2024	1 MVR = 0.5421 SBD	1 SBD = 1.8448 MVR
20 set 2024	1 MVR = 0.5408 SBD	1 SBD = 1.849 MVR
21 set 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
22 set 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
23 set 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
24 set 2024	1 MVR = 0.5403 SBD	1 SBD = 1.8507 MVR
25 set 2024	1 MVR = 0.541 SBD	1 SBD = 1.8484 MVR
26 set 2024	1 MVR = 0.5409 SBD	1 SBD = 1.8488 MVR
27 set 2024	1 MVR = 0.5409 SBD	1 SBD = 1.8488 MVR
28 set 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
29 set 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
30 set 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR

Oct 2024

Data	MVR-SBD	SBD-MVR
01 ott 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8526 MVR
02 ott 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
03 ott 2024	1 MVR = 0.5402 SBD	1 SBD = 1.8511 MVR
04 ott 2024	1 MVR = 0.543 SBD	1 SBD = 1.8416 MVR
05 ott 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8542 MVR
06 ott 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8542 MVR
07 ott 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8542 MVR
08 ott 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8541 MVR
09 ott 2024	1 MVR = 0.5405 SBD	1 SBD = 1.8502 MVR
10 ott 2024	1 MVR = 0.5394 SBD	1 SBD = 1.854 MVR
11 ott 2024	1 MVR = 0.5381 SBD	1 SBD = 1.8585 MVR
12 ott 2024	1 MVR = 0.5407 SBD	1 SBD = 1.8496 MVR
13 ott 2024	1 MVR = 0.5384 SBD	1 SBD = 1.8573 MVR
14 ott 2024	1 MVR = 0.5407 SBD	1 SBD = 1.8495 MVR
15 ott 2024	1 MVR = 0.5407 SBD	1 SBD = 1.8495 MVR
16 ott 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8431 MVR
17 ott 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
18 ott 2024	1 MVR = 0.543 SBD	1 SBD = 1.8415 MVR
19 ott 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8419 MVR
20 ott 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8419 MVR
21 ott 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8418 MVR
22 ott 2024	1 MVR = 0.5403 SBD	1 SBD = 1.8508 MVR
23 ott 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8526 MVR
24 ott 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8526 MVR
25 ott 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
26 ott 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
27 ott 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
28 ott 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
29 ott 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8419 MVR
30 ott 2024	1 MVR = 0.5425 SBD	1 SBD = 1.8432 MVR
31 ott 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8458 MVR

Nov 2024

Data	MVR-SBD	SBD-MVR
01 nov 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8458 MVR
02 nov 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
03 nov 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
04 nov 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
05 nov 2024	1 MVR = 0.5395 SBD	1 SBD = 1.8536 MVR
06 nov 2024	1 MVR = 0.5386 SBD	1 SBD = 1.8568 MVR
07 nov 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
08 nov 2024	1 MVR = 0.5417 SBD	1 SBD = 1.846 MVR
09 nov 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8524 MVR
10 nov 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8524 MVR
11 nov 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8524 MVR
12 nov 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
13 nov 2024	1 MVR = 0.5402 SBD	1 SBD = 1.8512 MVR
14 nov 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8429 MVR
15 nov 2024	1 MVR = 0.5423 SBD	1 SBD = 1.8441 MVR
16 nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8414 MVR
17 nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8414 MVR
18 nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8413 MVR
19 nov 2024	1 MVR = 0.5414 SBD	1 SBD = 1.8472 MVR
20 nov 2024	1 MVR = 0.5417 SBD	1 SBD = 1.846 MVR
21 nov 2024	1 MVR = 0.5405 SBD	1 SBD = 1.8502 MVR
22 nov 2024	1 MVR = 0.5417 SBD	1 SBD = 1.846 MVR
23 nov 2024	1 MVR = 0.5423 SBD	1 SBD = 1.8441 MVR
24 nov 2024	1 MVR = 0.5423 SBD	1 SBD = 1.8441 MVR
25 nov 2024	1 MVR = 0.5423 SBD	1 SBD = 1.844 MVR
26 nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8414 MVR
27 nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8413 MVR
28 nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8413 MVR
29 nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8414 MVR
30 nov 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8457 MVR

Dec 2024

Data	MVR-SBD	SBD-MVR
01 dic 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8457 MVR
02 dic 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8456 MVR
03 dic 2024	1 MVR = 0.5395 SBD	1 SBD = 1.8537 MVR
04 dic 2024	1 MVR = 0.54 SBD	1 SBD = 1.8518 MVR
05 dic 2024	1 MVR = 0.5435 SBD	1 SBD = 1.8399 MVR
06 dic 2024	1 MVR = 0.544 SBD	1 SBD = 1.8382 MVR
07 dic 2024	1 MVR = 0.544 SBD	1 SBD = 1.8382 MVR
08 dic 2024	1 MVR = 0.544 SBD	1 SBD = 1.8382 MVR
09 dic 2024	1 MVR = 0.544 SBD	1 SBD = 1.8382 MVR
10 dic 2024	1 MVR = 0.5445 SBD	1 SBD = 1.8367 MVR
11 dic 2024	1 MVR = 0.5436 SBD	1 SBD = 1.8396 MVR
12 dic 2024	1 MVR = 0.5447 SBD	1 SBD = 1.8359 MVR
13 dic 2024	1 MVR = 0.5444 SBD	1 SBD = 1.837 MVR
14 dic 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
15 dic 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
16 dic 2024	1 MVR = 0.5446 SBD	1 SBD = 1.8363 MVR
17 dic 2024	1 MVR = 0.5445 SBD	1 SBD = 1.8365 MVR
18 dic 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8371 MVR
19 dic 2024	1 MVR = 0.5442 SBD	1 SBD = 1.8375 MVR
20 dic 2024	1 MVR = 0.5444 SBD	1 SBD = 1.837 MVR
21 dic 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
22 dic 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
23 dic 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8373 MVR
24 dic 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8343 MVR
25 dic 2024	1 MVR = 0.5442 SBD	1 SBD = 1.8376 MVR
26 dic 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8373 MVR
27 dic 2024	1 MVR = 0.5447 SBD	1 SBD = 1.8359 MVR
28 dic 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
29 dic 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
30 dic 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8372 MVR
31 dic 2024	1 MVR = 0.5442 SBD	1 SBD = 1.8376 MVR

Informazioni sui tassi di cambio tra MVR-SBD e SBD-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie