> Tassi di cambio tra MVR-SCR e SCR-MVR - 2025

Tassi di cambio tra MVR-SCR e SCR-MVR - 2025

Tassi di cambio tra MVR-SCR e SCR-MVR

Consulta qui di seguito i tassi di cambio per MVR-SCR e SCR-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 0,9339 SCR

1 SCR = 1,0708 MVR

1A 2A 3A

MVR rispetto a SCRSCR rispetto a MVR

Jan 2025

Data	MVR-SCR	SCR-MVR
01 gen 2025	1 MVR = 0.9244 SCR	1 SCR = 1.0818 MVR
02 gen 2025	1 MVR = 0.9201 SCR	1 SCR = 1.0869 MVR
03 gen 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0852 MVR
04 gen 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
05 gen 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
06 gen 2025	1 MVR = 0.9198 SCR	1 SCR = 1.0872 MVR
07 gen 2025	1 MVR = 0.9164 SCR	1 SCR = 1.0912 MVR
08 gen 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
09 gen 2025	1 MVR = 0.9188 SCR	1 SCR = 1.0884 MVR
10 gen 2025	1 MVR = 0.9268 SCR	1 SCR = 1.079 MVR
11 gen 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
12 gen 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
13 gen 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
14 gen 2025	1 MVR = 0.9392 SCR	1 SCR = 1.0648 MVR
15 gen 2025	1 MVR = 0.9318 SCR	1 SCR = 1.0732 MVR
16 gen 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
17 gen 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
18 gen 2025	1 MVR = 0.9738 SCR	1 SCR = 1.0269 MVR
19 gen 2025	1 MVR = 0.9772 SCR	1 SCR = 1.0233 MVR
20 gen 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
21 gen 2025	1 MVR = 0.9261 SCR	1 SCR = 1.0798 MVR
22 gen 2025	1 MVR = 0.9488 SCR	1 SCR = 1.054 MVR
23 gen 2025	1 MVR = 0.9276 SCR	1 SCR = 1.078 MVR
24 gen 2025	1 MVR = 0.9263 SCR	1 SCR = 1.0796 MVR
25 gen 2025	1 MVR = 0.9296 SCR	1 SCR = 1.0757 MVR
26 gen 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
27 gen 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
28 gen 2025	1 MVR = 0.9372 SCR	1 SCR = 1.067 MVR
29 gen 2025	1 MVR = 0.9259 SCR	1 SCR = 1.0801 MVR
30 gen 2025	1 MVR = 0.9285 SCR	1 SCR = 1.077 MVR
31 gen 2025	1 MVR = 0.9322 SCR	1 SCR = 1.0727 MVR

Feb 2025

Data	MVR-SCR	SCR-MVR
01 feb 2025	1 MVR = 0.9743 SCR	1 SCR = 1.0263 MVR
02 feb 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
03 feb 2025	1 MVR = 0.9381 SCR	1 SCR = 1.066 MVR
04 feb 2025	1 MVR = 0.9332 SCR	1 SCR = 1.0716 MVR
05 feb 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
06 feb 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
07 feb 2025	1 MVR = 0.93 SCR	1 SCR = 1.0753 MVR
08 feb 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
09 feb 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
10 feb 2025	1 MVR = 0.9292 SCR	1 SCR = 1.0762 MVR
11 feb 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
12 feb 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
13 feb 2025	1 MVR = 0.9333 SCR	1 SCR = 1.0714 MVR
14 feb 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
15 feb 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
16 feb 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
17 feb 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
18 feb 2025	1 MVR = 0.9391 SCR	1 SCR = 1.0649 MVR
19 feb 2025	1 MVR = 0.9328 SCR	1 SCR = 1.072 MVR
20 feb 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0699 MVR
21 feb 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
22 feb 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
23 feb 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
24 feb 2025	1 MVR = 0.9345 SCR	1 SCR = 1.07 MVR
25 feb 2025	1 MVR = 0.9396 SCR	1 SCR = 1.0643 MVR
26 feb 2025	1 MVR = 0.9428 SCR	1 SCR = 1.0607 MVR
27 feb 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
28 feb 2025	1 MVR = 0.9389 SCR	1 SCR = 1.0651 MVR

Mar 2025

Data	MVR-SCR	SCR-MVR
01 mar 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
02 mar 2025	1 MVR = 0.9632 SCR	1 SCR = 1.0382 MVR
03 mar 2025	1 MVR = 0.9645 SCR	1 SCR = 1.0368 MVR
04 mar 2025	1 MVR = 0.9459 SCR	1 SCR = 1.0571 MVR
05 mar 2025	1 MVR = 0.9439 SCR	1 SCR = 1.0595 MVR
06 mar 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
07 mar 2025	1 MVR = 0.9227 SCR	1 SCR = 1.0837 MVR
08 mar 2025	1 MVR = 0.9301 SCR	1 SCR = 1.0752 MVR
09 mar 2025	1 MVR = 0.9568 SCR	1 SCR = 1.0451 MVR
10 mar 2025	1 MVR = 0.9658 SCR	1 SCR = 1.0354 MVR
11 mar 2025	1 MVR = 0.9523 SCR	1 SCR = 1.0501 MVR
12 mar 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
13 mar 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
14 mar 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
15 mar 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
16 mar 2025	1 MVR = 0.9663 SCR	1 SCR = 1.0349 MVR
17 mar 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
18 mar 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
19 mar 2025	1 MVR = 0.9311 SCR	1 SCR = 1.074 MVR
20 mar 2025	1 MVR = 0.9349 SCR	1 SCR = 1.0696 MVR
21 mar 2025	1 MVR = 0.9317 SCR	1 SCR = 1.0733 MVR
22 mar 2025	1 MVR = 0.9248 SCR	1 SCR = 1.0813 MVR
23 mar 2025	1 MVR = 0.9559 SCR	1 SCR = 1.0461 MVR
24 mar 2025	1 MVR = 0.9565 SCR	1 SCR = 1.0455 MVR
25 mar 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
26 mar 2025	1 MVR = 0.933 SCR	1 SCR = 1.0718 MVR
27 mar 2025	1 MVR = 0.9306 SCR	1 SCR = 1.0745 MVR
28 mar 2025	1 MVR = 0.9407 SCR	1 SCR = 1.063 MVR
29 mar 2025	1 MVR = 0.939 SCR	1 SCR = 1.0649 MVR
30 mar 2025	1 MVR = 0.9641 SCR	1 SCR = 1.0373 MVR
31 mar 2025	1 MVR = 0.9295 SCR	1 SCR = 1.0758 MVR

Apr 2025

Data	MVR-SCR	SCR-MVR
01 apr 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
02 apr 2025	1 MVR = 0.9331 SCR	1 SCR = 1.0717 MVR
03 apr 2025	1 MVR = 0.9367 SCR	1 SCR = 1.0676 MVR
04 apr 2025	1 MVR = 0.9288 SCR	1 SCR = 1.0767 MVR
05 apr 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
06 apr 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
07 apr 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
08 apr 2025	1 MVR = 0.9437 SCR	1 SCR = 1.0596 MVR
09 apr 2025	1 MVR = 0.9309 SCR	1 SCR = 1.0742 MVR
10 apr 2025	1 MVR = 0.9399 SCR	1 SCR = 1.064 MVR
11 apr 2025	1 MVR = 0.9356 SCR	1 SCR = 1.0689 MVR
12 apr 2025	1 MVR = 0.93 SCR	1 SCR = 1.0752 MVR
13 apr 2025	1 MVR = 0.9603 SCR	1 SCR = 1.0413 MVR
14 apr 2025	1 MVR = 0.9616 SCR	1 SCR = 1.0399 MVR
15 apr 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
16 apr 2025	1 MVR = 0.9314 SCR	1 SCR = 1.0737 MVR
17 apr 2025	1 MVR = 0.9255 SCR	1 SCR = 1.0805 MVR
18 apr 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0815 MVR
19 apr 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
20 apr 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
21 apr 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
22 apr 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
23 apr 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
24 apr 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
25 apr 2025	1 MVR = 0.9283 SCR	1 SCR = 1.0773 MVR
26 apr 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
27 apr 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
28 apr 2025	1 MVR = 0.9225 SCR	1 SCR = 1.084 MVR
29 apr 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
30 apr 2025	1 MVR = 0.9238 SCR	1 SCR = 1.0825 MVR

May 2025

Data	MVR-SCR	SCR-MVR
01 mag 2025	1 MVR = 0.9267 SCR	1 SCR = 1.0791 MVR
02 mag 2025	1 MVR = 0.9224 SCR	1 SCR = 1.0841 MVR
03 mag 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
04 mag 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
05 mag 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
06 mag 2025	1 MVR = 0.9234 SCR	1 SCR = 1.0829 MVR
07 mag 2025	1 MVR = 0.9236 SCR	1 SCR = 1.0828 MVR
08 mag 2025	1 MVR = 0.9223 SCR	1 SCR = 1.0842 MVR
09 mag 2025	1 MVR = 0.9206 SCR	1 SCR = 1.0862 MVR
10 mag 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
11 mag 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
12 mag 2025	1 MVR = 0.9221 SCR	1 SCR = 1.0845 MVR
13 mag 2025	1 MVR = 0.9229 SCR	1 SCR = 1.0836 MVR
14 mag 2025	1 MVR = 0.9208 SCR	1 SCR = 1.086 MVR
15 mag 2025	1 MVR = 0.9202 SCR	1 SCR = 1.0867 MVR
16 mag 2025	1 MVR = 0.9197 SCR	1 SCR = 1.0874 MVR
17 mag 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
18 mag 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
19 mag 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
20 mag 2025	1 MVR = 0.9192 SCR	1 SCR = 1.0879 MVR
21 mag 2025	1 MVR = 0.9348 SCR	1 SCR = 1.0698 MVR
22 mag 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
23 mag 2025	1 MVR = 0.9195 SCR	1 SCR = 1.0875 MVR
24 mag 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
25 mag 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
26 mag 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
27 mag 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
28 mag 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
29 mag 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
30 mag 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
31 mag 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR

Jun 2025

Data	MVR-SCR	SCR-MVR
01 giu 2025	1 MVR = 0.9178 SCR	1 SCR = 1.0895 MVR
02 giu 2025	1 MVR = 0.9493 SCR	1 SCR = 1.0534 MVR
03 giu 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0698 MVR
04 giu 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
05 giu 2025	1 MVR = 0.9594 SCR	1 SCR = 1.0423 MVR
06 giu 2025	1 MVR = 0.9525 SCR	1 SCR = 1.0499 MVR
07 giu 2025	1 MVR = 0.9541 SCR	1 SCR = 1.0481 MVR
08 giu 2025	1 MVR = 0.9541 SCR	1 SCR = 1.0481 MVR
09 giu 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0496 MVR
10 giu 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0497 MVR
11 giu 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0496 MVR
12 giu 2025	1 MVR = 0.9383 SCR	1 SCR = 1.0657 MVR
13 giu 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0497 MVR
14 giu 2025	1 MVR = 0.922 SCR	1 SCR = 1.0847 MVR

Informazioni sui tassi di cambio tra MVR-SCR e SCR-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie