> Tassi di cambio tra MVR-SGD e SGD-MVR - 2026

Tassi di cambio tra MVR-SGD e SGD-MVR - 2026

Tassi di cambio tra MVR-SGD e SGD-MVR

Consulta qui di seguito i tassi di cambio per MVR-SGD e SGD-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MVR = 0,0826 SGD

1 SGD = 12,1102 MVR

1A 2A 3A

MVR rispetto a SGDSGD rispetto a MVR

Jan 2026

Data	MVR-SGD	SGD-MVR
01 gen 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0079 MVR
02 gen 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0113 MVR
03 gen 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
04 gen 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
05 gen 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0198 MVR
06 gen 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0752 MVR
07 gen 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0641 MVR
08 gen 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
09 gen 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0044 MVR
10 gen 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0124 MVR
11 gen 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0118 MVR
12 gen 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0215 MVR
13 gen 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
14 gen 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0085 MVR
15 gen 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0001 MVR
16 gen 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9954 MVR
17 gen 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
18 gen 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
19 gen 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0284 MVR
20 gen 2026	1 MVR = 0.083 SGD	1 SGD = 12.054 MVR
21 gen 2026	1 MVR = 0.083 SGD	1 SGD = 12.0508 MVR
22 gen 2026	1 MVR = 0.083 SGD	1 SGD = 12.048 MVR
23 gen 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0788 MVR
24 gen 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
25 gen 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
26 gen 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1607 MVR
27 gen 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2114 MVR
28 gen 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2597 MVR
29 gen 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2236 MVR
30 gen 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1869 MVR
31 gen 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1744 MVR

Feb 2026

Data	MVR-SGD	SGD-MVR
01 feb 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1677 MVR
02 feb 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1663 MVR
03 feb 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1523 MVR
04 feb 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1545 MVR
05 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1424 MVR
06 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1327 MVR
07 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
08 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
09 feb 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1798 MVR
10 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2097 MVR
11 feb 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2366 MVR
12 feb 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2535 MVR
13 feb 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2251 MVR
14 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
15 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
16 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
17 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.1926 MVR
18 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.1898 MVR
19 feb 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1492 MVR
20 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1362 MVR
21 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
22 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
23 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
24 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.2001 MVR
25 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.211 MVR
26 feb 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2398 MVR
27 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2141 MVR
28 feb 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR

Mar 2026

Data	MVR-SGD	SGD-MVR
01 mar 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR
02 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1407 MVR
03 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0978 MVR
04 mar 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1224 MVR
05 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1065 MVR
06 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0693 MVR
07 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
08 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
09 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0824 MVR
10 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1423 MVR
11 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1115 MVR
13 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0797 MVR
14 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
15 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
16 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0839 MVR
17 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1023 MVR
18 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0809 MVR
19 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0456 MVR
20 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0762 MVR
21 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
22 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
23 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0946 MVR
24 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0718 MVR
25 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0873 MVR
26 mar 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0258 MVR
27 mar 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0096 MVR
28 mar 2026	1 MVR = 0.0837 SGD	1 SGD = 11.9511 MVR
29 mar 2026	1 MVR = 0.0837 SGD	1 SGD = 11.952 MVR
30 mar 2026	1 MVR = 0.0835 SGD	1 SGD = 11.9791 MVR
31 mar 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9926 MVR

Apr 2026

Data	MVR-SGD	SGD-MVR
01 apr 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0697 MVR
02 apr 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9964 MVR
03 apr 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0256 MVR
04 apr 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
05 apr 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
06 apr 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0358 MVR
07 apr 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
08 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
09 apr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1271 MVR
10 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1287 MVR
11 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1296 MVR
13 apr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1172 MVR
14 apr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.154 MVR
15 apr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
16 apr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
17 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1427 MVR
18 apr 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
19 apr 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
20 apr 2026	1 MVR = 0.0822 SGD	1 SGD = 12.163 MVR
21 apr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1518 MVR
22 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.139 MVR
23 apr 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1074 MVR
24 apr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1146 MVR
25 apr 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
26 apr 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
27 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1363 MVR
28 apr 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0942 MVR
29 apr 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0939 MVR
30 apr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1217 MVR

May 2026

Data	MVR-SGD	SGD-MVR
01 mag 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1448 MVR
02 mag 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1444 MVR
03 mag 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1444 MVR
04 mag 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1102 MVR
05 mag 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1041 MVR
06 mag 2026	1 MVR = 0.082 SGD	1 SGD = 12.1998 MVR
07 mag 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2095 MVR
08 mag 2026	1 MVR = 0.082 SGD	1 SGD = 12.1903 MVR
09 mag 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1538 MVR
10 mag 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0823 MVR
11 mag 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
12 mag 2026	1 MVR = 0.0826 SGD	1 SGD = 12.107 MVR
13 mag 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1015 MVR
14 mag 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1034 MVR
15 mag 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1052 MVR

Informazioni sui tassi di cambio tra MVR-SGD e SGD-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie