> Tassi di cambio tra MVR-SRD e SRD-MVR - 2025

Tassi di cambio tra MVR-SRD e SRD-MVR - 2025

Tassi di cambio tra MVR-SRD e SRD-MVR

Consulta qui di seguito i tassi di cambio per MVR-SRD e SRD-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 2,3629 SRD

1 SRD = 0,4232 MVR

1A 2A 3A

MVR rispetto a SRDSRD rispetto a MVR

Jan 2025

Data	MVR-SRD	SRD-MVR
01 gen 2025	1 MVR = 2.2897 SRD	1 SRD = 0.4367 MVR
02 gen 2025	1 MVR = 2.2921 SRD	1 SRD = 0.4363 MVR
03 gen 2025	1 MVR = 2.2773 SRD	1 SRD = 0.4391 MVR
04 gen 2025	1 MVR = 2.2744 SRD	1 SRD = 0.4397 MVR
05 gen 2025	1 MVR = 2.2744 SRD	1 SRD = 0.4397 MVR
06 gen 2025	1 MVR = 2.276 SRD	1 SRD = 0.4394 MVR
07 gen 2025	1 MVR = 2.2629 SRD	1 SRD = 0.4419 MVR
08 gen 2025	1 MVR = 2.2703 SRD	1 SRD = 0.4405 MVR
09 gen 2025	1 MVR = 2.2778 SRD	1 SRD = 0.439 MVR
10 gen 2025	1 MVR = 2.2762 SRD	1 SRD = 0.4393 MVR
11 gen 2025	1 MVR = 2.279 SRD	1 SRD = 0.4388 MVR
12 gen 2025	1 MVR = 2.279 SRD	1 SRD = 0.4388 MVR
13 gen 2025	1 MVR = 2.2798 SRD	1 SRD = 0.4386 MVR
14 gen 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
15 gen 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
16 gen 2025	1 MVR = 2.2803 SRD	1 SRD = 0.4385 MVR
17 gen 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
18 gen 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
19 gen 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
20 gen 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
21 gen 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4394 MVR
22 gen 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
23 gen 2025	1 MVR = 2.2765 SRD	1 SRD = 0.4393 MVR
24 gen 2025	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
25 gen 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
26 gen 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
27 gen 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
28 gen 2025	1 MVR = 2.2791 SRD	1 SRD = 0.4388 MVR
29 gen 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
30 gen 2025	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
31 gen 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR

Feb 2025

Data	MVR-SRD	SRD-MVR
01 feb 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
02 feb 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
03 feb 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
04 feb 2025	1 MVR = 2.2857 SRD	1 SRD = 0.4375 MVR
05 feb 2025	1 MVR = 2.2795 SRD	1 SRD = 0.4387 MVR
06 feb 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
07 feb 2025	1 MVR = 2.2801 SRD	1 SRD = 0.4386 MVR
08 feb 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
09 feb 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
10 feb 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
11 feb 2025	1 MVR = 2.283 SRD	1 SRD = 0.438 MVR
12 feb 2025	1 MVR = 2.2813 SRD	1 SRD = 0.4383 MVR
13 feb 2025	1 MVR = 2.2858 SRD	1 SRD = 0.4375 MVR
14 feb 2025	1 MVR = 2.2939 SRD	1 SRD = 0.4359 MVR
15 feb 2025	1 MVR = 2.2867 SRD	1 SRD = 0.4373 MVR
16 feb 2025	1 MVR = 2.2867 SRD	1 SRD = 0.4373 MVR
17 feb 2025	1 MVR = 2.2873 SRD	1 SRD = 0.4372 MVR
18 feb 2025	1 MVR = 2.286 SRD	1 SRD = 0.4375 MVR
19 feb 2025	1 MVR = 2.2854 SRD	1 SRD = 0.4376 MVR
20 feb 2025	1 MVR = 2.2868 SRD	1 SRD = 0.4373 MVR
21 feb 2025	1 MVR = 2.3029 SRD	1 SRD = 0.4342 MVR
22 feb 2025	1 MVR = 2.3087 SRD	1 SRD = 0.4331 MVR
23 feb 2025	1 MVR = 2.3087 SRD	1 SRD = 0.4331 MVR
24 feb 2025	1 MVR = 2.3101 SRD	1 SRD = 0.4329 MVR
25 feb 2025	1 MVR = 2.3095 SRD	1 SRD = 0.433 MVR
26 feb 2025	1 MVR = 2.2951 SRD	1 SRD = 0.4357 MVR
27 feb 2025	1 MVR = 2.3021 SRD	1 SRD = 0.4344 MVR
28 feb 2025	1 MVR = 2.2969 SRD	1 SRD = 0.4354 MVR

Mar 2025

Data	MVR-SRD	SRD-MVR
01 mar 2025	1 MVR = 2.3074 SRD	1 SRD = 0.4334 MVR
02 mar 2025	1 MVR = 2.2856 SRD	1 SRD = 0.4375 MVR
03 mar 2025	1 MVR = 2.2895 SRD	1 SRD = 0.4368 MVR
04 mar 2025	1 MVR = 2.312 SRD	1 SRD = 0.4325 MVR
05 mar 2025	1 MVR = 2.3169 SRD	1 SRD = 0.4316 MVR
06 mar 2025	1 MVR = 2.3166 SRD	1 SRD = 0.4317 MVR
07 mar 2025	1 MVR = 2.3211 SRD	1 SRD = 0.4308 MVR
08 mar 2025	1 MVR = 2.3186 SRD	1 SRD = 0.4313 MVR
09 mar 2025	1 MVR = 2.3233 SRD	1 SRD = 0.4304 MVR
10 mar 2025	1 MVR = 2.2962 SRD	1 SRD = 0.4355 MVR
11 mar 2025	1 MVR = 2.3212 SRD	1 SRD = 0.4308 MVR
12 mar 2025	1 MVR = 2.3267 SRD	1 SRD = 0.4298 MVR
13 mar 2025	1 MVR = 2.3472 SRD	1 SRD = 0.426 MVR
14 mar 2025	1 MVR = 2.3473 SRD	1 SRD = 0.426 MVR
15 mar 2025	1 MVR = 2.3568 SRD	1 SRD = 0.4243 MVR
16 mar 2025	1 MVR = 2.3477 SRD	1 SRD = 0.426 MVR
17 mar 2025	1 MVR = 2.3569 SRD	1 SRD = 0.4243 MVR
18 mar 2025	1 MVR = 2.3698 SRD	1 SRD = 0.422 MVR
19 mar 2025	1 MVR = 2.3579 SRD	1 SRD = 0.4241 MVR
20 mar 2025	1 MVR = 2.3737 SRD	1 SRD = 0.4213 MVR
21 mar 2025	1 MVR = 2.3662 SRD	1 SRD = 0.4226 MVR
22 mar 2025	1 MVR = 2.3597 SRD	1 SRD = 0.4238 MVR
23 mar 2025	1 MVR = 2.3658 SRD	1 SRD = 0.4227 MVR
24 mar 2025	1 MVR = 2.3668 SRD	1 SRD = 0.4225 MVR
25 mar 2025	1 MVR = 2.3765 SRD	1 SRD = 0.4208 MVR
26 mar 2025	1 MVR = 2.3611 SRD	1 SRD = 0.4235 MVR
27 mar 2025	1 MVR = 2.3591 SRD	1 SRD = 0.4239 MVR
28 mar 2025	1 MVR = 2.3665 SRD	1 SRD = 0.4226 MVR
29 mar 2025	1 MVR = 2.3726 SRD	1 SRD = 0.4215 MVR
30 mar 2025	1 MVR = 2.3572 SRD	1 SRD = 0.4242 MVR
31 mar 2025	1 MVR = 2.3736 SRD	1 SRD = 0.4213 MVR

Apr 2025

Data	MVR-SRD	SRD-MVR
01 apr 2025	1 MVR = 2.3676 SRD	1 SRD = 0.4224 MVR
02 apr 2025	1 MVR = 2.3766 SRD	1 SRD = 0.4208 MVR
03 apr 2025	1 MVR = 2.3715 SRD	1 SRD = 0.4217 MVR
04 apr 2025	1 MVR = 2.3739 SRD	1 SRD = 0.4213 MVR
05 apr 2025	1 MVR = 2.3791 SRD	1 SRD = 0.4203 MVR
06 apr 2025	1 MVR = 2.3791 SRD	1 SRD = 0.4203 MVR
07 apr 2025	1 MVR = 2.3808 SRD	1 SRD = 0.42 MVR
08 apr 2025	1 MVR = 2.3679 SRD	1 SRD = 0.4223 MVR
09 apr 2025	1 MVR = 2.3915 SRD	1 SRD = 0.4181 MVR
10 apr 2025	1 MVR = 2.3751 SRD	1 SRD = 0.421 MVR
11 apr 2025	1 MVR = 2.3733 SRD	1 SRD = 0.4213 MVR
12 apr 2025	1 MVR = 2.405 SRD	1 SRD = 0.4158 MVR
13 apr 2025	1 MVR = 2.375 SRD	1 SRD = 0.4211 MVR
14 apr 2025	1 MVR = 2.3752 SRD	1 SRD = 0.421 MVR
15 apr 2025	1 MVR = 2.4108 SRD	1 SRD = 0.4148 MVR
16 apr 2025	1 MVR = 2.3765 SRD	1 SRD = 0.4208 MVR
17 apr 2025	1 MVR = 2.4116 SRD	1 SRD = 0.4147 MVR
18 apr 2025	1 MVR = 2.412 SRD	1 SRD = 0.4146 MVR
19 apr 2025	1 MVR = 2.4118 SRD	1 SRD = 0.4146 MVR
20 apr 2025	1 MVR = 2.4118 SRD	1 SRD = 0.4146 MVR
21 apr 2025	1 MVR = 2.413 SRD	1 SRD = 0.4144 MVR
22 apr 2025	1 MVR = 2.413 SRD	1 SRD = 0.4144 MVR
23 apr 2025	1 MVR = 2.3927 SRD	1 SRD = 0.4179 MVR
24 apr 2025	1 MVR = 2.3921 SRD	1 SRD = 0.418 MVR
25 apr 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
26 apr 2025	1 MVR = 2.3933 SRD	1 SRD = 0.4178 MVR
27 apr 2025	1 MVR = 2.3933 SRD	1 SRD = 0.4178 MVR
28 apr 2025	1 MVR = 2.3934 SRD	1 SRD = 0.4178 MVR
29 apr 2025	1 MVR = 2.3913 SRD	1 SRD = 0.4182 MVR
30 apr 2025	1 MVR = 2.391 SRD	1 SRD = 0.4182 MVR

May 2025

Data	MVR-SRD	SRD-MVR
01 mag 2025	1 MVR = 2.3911 SRD	1 SRD = 0.4182 MVR
02 mag 2025	1 MVR = 2.3911 SRD	1 SRD = 0.4182 MVR
03 mag 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
04 mag 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
05 mag 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
06 mag 2025	1 MVR = 2.3938 SRD	1 SRD = 0.4177 MVR
07 mag 2025	1 MVR = 2.3913 SRD	1 SRD = 0.4182 MVR
08 mag 2025	1 MVR = 2.3892 SRD	1 SRD = 0.4185 MVR
09 mag 2025	1 MVR = 2.3529 SRD	1 SRD = 0.425 MVR
10 mag 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
11 mag 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
12 mag 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
13 mag 2025	1 MVR = 2.3506 SRD	1 SRD = 0.4254 MVR
14 mag 2025	1 MVR = 2.3625 SRD	1 SRD = 0.4233 MVR
15 mag 2025	1 MVR = 2.356 SRD	1 SRD = 0.4244 MVR
16 mag 2025	1 MVR = 2.3507 SRD	1 SRD = 0.4254 MVR
17 mag 2025	1 MVR = 2.3661 SRD	1 SRD = 0.4226 MVR
18 mag 2025	1 MVR = 2.3661 SRD	1 SRD = 0.4226 MVR
19 mag 2025	1 MVR = 2.3662 SRD	1 SRD = 0.4226 MVR
20 mag 2025	1 MVR = 2.3576 SRD	1 SRD = 0.4242 MVR
21 mag 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
22 mag 2025	1 MVR = 2.3707 SRD	1 SRD = 0.4218 MVR
23 mag 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
24 mag 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4159 MVR
25 mag 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4159 MVR
26 mag 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4158 MVR
27 mag 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
28 mag 2025	1 MVR = 2.3824 SRD	1 SRD = 0.4197 MVR
29 mag 2025	1 MVR = 2.4036 SRD	1 SRD = 0.416 MVR
30 mag 2025	1 MVR = 2.4066 SRD	1 SRD = 0.4155 MVR
31 mag 2025	1 MVR = 2.4073 SRD	1 SRD = 0.4154 MVR

Jun 2025

Data	MVR-SRD	SRD-MVR
01 giu 2025	1 MVR = 2.4073 SRD	1 SRD = 0.4154 MVR
02 giu 2025	1 MVR = 2.4074 SRD	1 SRD = 0.4154 MVR
03 giu 2025	1 MVR = 2.4093 SRD	1 SRD = 0.4151 MVR
04 giu 2025	1 MVR = 2.4028 SRD	1 SRD = 0.4162 MVR
05 giu 2025	1 MVR = 2.4051 SRD	1 SRD = 0.4158 MVR
06 giu 2025	1 MVR = 2.3981 SRD	1 SRD = 0.417 MVR
07 giu 2025	1 MVR = 2.398 SRD	1 SRD = 0.417 MVR
08 giu 2025	1 MVR = 2.398 SRD	1 SRD = 0.417 MVR
09 giu 2025	1 MVR = 2.3981 SRD	1 SRD = 0.417 MVR
10 giu 2025	1 MVR = 2.4163 SRD	1 SRD = 0.4139 MVR
11 giu 2025	1 MVR = 2.4215 SRD	1 SRD = 0.413 MVR
12 giu 2025	1 MVR = 2.4242 SRD	1 SRD = 0.4125 MVR
13 giu 2025	1 MVR = 2.4277 SRD	1 SRD = 0.4119 MVR
14 giu 2025	1 MVR = 2.4361 SRD	1 SRD = 0.4105 MVR
15 giu 2025	1 MVR = 2.4361 SRD	1 SRD = 0.4105 MVR
16 giu 2025	1 MVR = 2.4361 SRD	1 SRD = 0.4105 MVR
17 giu 2025	1 MVR = 2.5148 SRD	1 SRD = 0.3976 MVR
18 giu 2025	1 MVR = 2.5219 SRD	1 SRD = 0.3965 MVR
19 giu 2025	1 MVR = 2.5219 SRD	1 SRD = 0.3965 MVR
20 giu 2025	1 MVR = 2.5219 SRD	1 SRD = 0.3965 MVR
21 giu 2025	1 MVR = 2.5219 SRD	1 SRD = 0.3965 MVR
22 giu 2025	1 MVR = 2.5219 SRD	1 SRD = 0.3965 MVR
23 giu 2025	1 MVR = 2.5219 SRD	1 SRD = 0.3965 MVR
24 giu 2025	1 MVR = 2.5213 SRD	1 SRD = 0.3966 MVR
25 giu 2025	1 MVR = 2.4863 SRD	1 SRD = 0.4022 MVR
26 giu 2025	1 MVR = 2.4579 SRD	1 SRD = 0.4068 MVR
27 giu 2025	1 MVR = 2.4412 SRD	1 SRD = 0.4096 MVR
28 giu 2025	1 MVR = 2.4537 SRD	1 SRD = 0.4075 MVR
29 giu 2025	1 MVR = 2.4537 SRD	1 SRD = 0.4075 MVR
30 giu 2025	1 MVR = 2.4453 SRD	1 SRD = 0.409 MVR

Jul 2025

Data	MVR-SRD	SRD-MVR
01 lug 2025	1 MVR = 2.417 SRD	1 SRD = 0.4137 MVR
02 lug 2025	1 MVR = 2.4202 SRD	1 SRD = 0.4132 MVR
03 lug 2025	1 MVR = 2.4251 SRD	1 SRD = 0.4124 MVR
04 lug 2025	1 MVR = 2.4151 SRD	1 SRD = 0.4141 MVR
05 lug 2025	1 MVR = 2.427 SRD	1 SRD = 0.412 MVR
06 lug 2025	1 MVR = 2.427 SRD	1 SRD = 0.412 MVR
07 lug 2025	1 MVR = 2.4276 SRD	1 SRD = 0.4119 MVR
08 lug 2025	1 MVR = 2.4187 SRD	1 SRD = 0.4134 MVR
09 lug 2025	1 MVR = 2.4242 SRD	1 SRD = 0.4125 MVR
10 lug 2025	1 MVR = 2.419 SRD	1 SRD = 0.4134 MVR
11 lug 2025	1 MVR = 2.426 SRD	1 SRD = 0.4122 MVR
12 lug 2025	1 MVR = 2.4155 SRD	1 SRD = 0.414 MVR
13 lug 2025	1 MVR = 2.4155 SRD	1 SRD = 0.414 MVR
14 lug 2025	1 MVR = 2.4164 SRD	1 SRD = 0.4138 MVR
15 lug 2025	1 MVR = 2.4161 SRD	1 SRD = 0.4139 MVR
16 lug 2025	1 MVR = 2.4332 SRD	1 SRD = 0.411 MVR
17 lug 2025	1 MVR = 2.41 SRD	1 SRD = 0.4149 MVR
18 lug 2025	1 MVR = 2.3939 SRD	1 SRD = 0.4177 MVR
19 lug 2025	1 MVR = 2.4155 SRD	1 SRD = 0.414 MVR
20 lug 2025	1 MVR = 2.4155 SRD	1 SRD = 0.414 MVR
21 lug 2025	1 MVR = 2.4166 SRD	1 SRD = 0.4138 MVR
22 lug 2025	1 MVR = 2.3819 SRD	1 SRD = 0.4198 MVR
23 lug 2025	1 MVR = 2.3792 SRD	1 SRD = 0.4203 MVR
24 lug 2025	1 MVR = 2.3666 SRD	1 SRD = 0.4225 MVR
25 lug 2025	1 MVR = 2.375 SRD	1 SRD = 0.421 MVR
26 lug 2025	1 MVR = 2.3802 SRD	1 SRD = 0.4201 MVR
27 lug 2025	1 MVR = 2.3802 SRD	1 SRD = 0.4201 MVR
28 lug 2025	1 MVR = 2.3808 SRD	1 SRD = 0.42 MVR
29 lug 2025	1 MVR = 2.3743 SRD	1 SRD = 0.4212 MVR
30 lug 2025	1 MVR = 2.3822 SRD	1 SRD = 0.4198 MVR
31 lug 2025	1 MVR = 2.3819 SRD	1 SRD = 0.4198 MVR

Aug 2025

Data	MVR-SRD	SRD-MVR
01 ago 2025	1 MVR = 2.3894 SRD	1 SRD = 0.4185 MVR

Informazioni sui tassi di cambio tra MVR-SRD e SRD-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie