currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-SYP e SYP-MVR - 2025

Tassi di cambio tra MVR-SYP e SYP-MVR - 2025

Tassi di cambio tra MVR-SYP e SYP-MVR

Consulta qui di seguito i tassi di cambio per MVR-SYP e SYP-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 761,0522 SYP
1 SYP = 0,0013 MVR
1A 2A 3A
MVR rispetto a SYPSYP rispetto a MVR
843,7155 Data: 4/9 841,7851 Data: 4/8 844,6838 Data: 4/7 844,0702 Data: 4/6 844,1076 Data: 4/5 844,4259 Data: 4/4 842,0374 Data: 4/3 844,3964 Data: 4/2 842,1262 Data: 4/1 844,3645 Data: 3/31 841,1537 Data: 3/30 841,8604 Data: 3/29 844,1350 Data: 3/28 843,7282 Data: 3/27 844,5402 Data: 3/26 841,8498 Data: 3/25 841,0006 Data: 3/24 841,1500 Data: 3/23 844,0994 Data: 3/22 841,8386 Data: 3/21 841,8193 Data: 3/20 841,8541 Data: 3/19 842,0223 Data: 3/18 843,7435 Data: 3/17 841,0041 Data: 3/16 843,7358 Data: 3/15 842,0055 Data: 3/14 843,7495 Data: 3/13 843,8537 Data: 3/12 841,7029 Data: 3/11 841,0030 Data: 3/10 843,7476 Data: 3/9 842,0355 Data: 3/8 844,1363 Data: 3/7 844,2789 Data: 3/6 843,7317 Data: 3/5 845,2149 Data: 3/4 842,1006 Data: 3/3 841,0832 Data: 3/2 844,0953 Data: 3/1 842,4835 Data: 2/28 844,3120 Data: 2/27 842,0914 Data: 2/26 847,0143 Data: 2/25 844,5778 Data: 2/24 844,0714 Data: 2/23 844,0796 Data: 2/22 843,7494 Data: 2/21 841,8038 Data: 2/20 843,7140 Data: 2/19 844,2510 Data: 2/18 844,3851 Data: 2/17 844,1467 Data: 2/16 844,1467 Data: 2/15 843,7909 Data: 2/14 844,2565 Data: 2/13 843,7496 Data: 2/12 844,1374 Data: 2/11 843,7572 Data: 2/10 843,7171 Data: 2/9 843,7171 Data: 2/8 844,4786 Data: 2/7 843,7335 Data: 2/6 844,2604 Data: 2/5 846,5545 Data: 2/4 843,7507 Data: 2/3 843,7171 Data: 2/2 843,7171 Data: 2/1 843,7275 Data: 1/31 844,1918 Data: 1/30 843,7358 Data: 1/29 844,1237 Data: 1/28 843,7447 Data: 1/27 843,7171 Data: 1/26 843,7171 Data: 1/25 844,1874 Data: 1/24 843,7515 Data: 1/23 844,0111 Data: 1/22 844,0131 Data: 1/21 844,0109 Data: 1/20 844,0095 Data: 1/19 844,0095 Data: 1/18 844,0125 Data: 1/17 844,5609 Data: 1/16 844,0136 Data: 1/15 843,7121 Data: 1/14 844,3680 Data: 1/13 163,1117 Data: 1/12 163,1117 Data: 1/11 163,1195 Data: 1/10 163,0459 Data: 1/9 162,6283 Data: 1/8 162,6264 Data: 1/7 163,2271 Data: 1/6 163,1117 Data: 1/5 163,1117 Data: 1/4 163,1054 Data: 1/3 163,2661 Data: 1/2 163,0953 Data: 1/1 843,7155 Data: 4/9 841,7851 Data: 4/8 844,6838 Data: 4/7 844,0702 Data: 4/6 844,1076 Data: 4/5 844,4259 Data: 4/4 842,0374 Data: 4/3 844,3964 Data: 4/2 842,1262 Data: 4/1 844,3645 Data: 3/31 841,1537 Data: 3/30 841,8604 Data: 3/29 844,1350 Data: 3/28 843,7282 Data: 3/27 844,5402 Data: 3/26 841,8498 Data: 3/25 841,0006 Data: 3/24 841,1500 Data: 3/23 844,0994 Data: 3/22 841,8386 Data: 3/21 841,8193 Data: 3/20 841,8541 Data: 3/19 842,0223 Data: 3/18 843,7435 Data: 3/17 841,0041 Data: 3/16 843,7358 Data: 3/15 842,0055 Data: 3/14 843,7495 Data: 3/13 843,8537 Data: 3/12 841,7029 Data: 3/11 841,0030 Data: 3/10 843,7476 Data: 3/9 842,0355 Data: 3/8 844,1363 Data: 3/7 844,2789 Data: 3/6 843,7317 Data: 3/5 845,2149 Data: 3/4 842,1006 Data: 3/3 841,0832 Data: 3/2 844,0953 Data: 3/1 842,4835 Data: 2/28 844,3120 Data: 2/27 842,0914 Data: 2/26 847,0143 Data: 2/25 844,5778 Data: 2/24 844,0714 Data: 2/23 844,0796 Data: 2/22 843,7494 Data: 2/21 841,8038 Data: 2/20 843,7140 Data: 2/19 844,2510 Data: 2/18 844,3851 Data: 2/17 844,1467 Data: 2/16 844,1467 Data: 2/15 843,7909 Data: 2/14 844,2565 Data: 2/13 843,7496 Data: 2/12 844,1374 Data: 2/11 843,7572 Data: 2/10 843,7171 Data: 2/9 843,7171 Data: 2/8 844,4786 Data: 2/7 843,7335 Data: 2/6 844,2604 Data: 2/5 846,5545 Data: 2/4 843,7507 Data: 2/3 843,7171 Data: 2/2 843,7171 Data: 2/1 843,7275 Data: 1/31 844,1918 Data: 1/30 843,7358 Data: 1/29 844,1237 Data: 1/28 843,7447 Data: 1/27 843,7171 Data: 1/26 843,7171 Data: 1/25 844,1874 Data: 1/24 843,7515 Data: 1/23 844,0111 Data: 1/22 844,0131 Data: 1/21 844,0109 Data: 1/20 844,0095 Data: 1/19 844,0095 Data: 1/18 844,0125 Data: 1/17 844,5609 Data: 1/16 844,0136 Data: 1/15 843,7121 Data: 1/14 844,3680 Data: 1/13 163,1117 Data: 1/12 163,1117 Data: 1/11 163,1195 Data: 1/10 163,0459 Data: 1/9 162,6283 Data: 1/8 162,6264 Data: 1/7 163,2271 Data: 1/6 163,1117 Data: 1/5 163,1117 Data: 1/4 163,1054 Data: 1/3 163,2661 Data: 1/2 163,0953 Data: 1/1

Jan 2025

DataMVR-SYPSYP-MVR
01 gen 2025 1 MVR = 163.0953 SYP 1 SYP = 0.0061 MVR
02 gen 2025 1 MVR = 163.2661 SYP 1 SYP = 0.0061 MVR
03 gen 2025 1 MVR = 163.1054 SYP 1 SYP = 0.0061 MVR
04 gen 2025 1 MVR = 163.1117 SYP 1 SYP = 0.0061 MVR
05 gen 2025 1 MVR = 163.1117 SYP 1 SYP = 0.0061 MVR
06 gen 2025 1 MVR = 163.2271 SYP 1 SYP = 0.0061 MVR
07 gen 2025 1 MVR = 162.6264 SYP 1 SYP = 0.0061 MVR
08 gen 2025 1 MVR = 162.6283 SYP 1 SYP = 0.0061 MVR
09 gen 2025 1 MVR = 163.0459 SYP 1 SYP = 0.0061 MVR
10 gen 2025 1 MVR = 163.1195 SYP 1 SYP = 0.0061 MVR
11 gen 2025 1 MVR = 163.1117 SYP 1 SYP = 0.0061 MVR
12 gen 2025 1 MVR = 163.1117 SYP 1 SYP = 0.0061 MVR
13 gen 2025 1 MVR = 844.368 SYP 1 SYP = 0.0012 MVR
14 gen 2025 1 MVR = 843.7121 SYP 1 SYP = 0.0012 MVR
15 gen 2025 1 MVR = 844.0136 SYP 1 SYP = 0.0012 MVR
16 gen 2025 1 MVR = 844.5609 SYP 1 SYP = 0.0012 MVR
17 gen 2025 1 MVR = 844.0125 SYP 1 SYP = 0.0012 MVR
18 gen 2025 1 MVR = 844.0095 SYP 1 SYP = 0.0012 MVR
19 gen 2025 1 MVR = 844.0095 SYP 1 SYP = 0.0012 MVR
20 gen 2025 1 MVR = 844.0109 SYP 1 SYP = 0.0012 MVR
21 gen 2025 1 MVR = 844.0131 SYP 1 SYP = 0.0012 MVR
22 gen 2025 1 MVR = 844.0111 SYP 1 SYP = 0.0012 MVR
23 gen 2025 1 MVR = 843.7515 SYP 1 SYP = 0.0012 MVR
24 gen 2025 1 MVR = 844.1874 SYP 1 SYP = 0.0012 MVR
25 gen 2025 1 MVR = 843.7171 SYP 1 SYP = 0.0012 MVR
26 gen 2025 1 MVR = 843.7171 SYP 1 SYP = 0.0012 MVR
27 gen 2025 1 MVR = 843.7447 SYP 1 SYP = 0.0012 MVR
28 gen 2025 1 MVR = 844.1237 SYP 1 SYP = 0.0012 MVR
29 gen 2025 1 MVR = 843.7358 SYP 1 SYP = 0.0012 MVR
30 gen 2025 1 MVR = 844.1918 SYP 1 SYP = 0.0012 MVR
31 gen 2025 1 MVR = 843.7275 SYP 1 SYP = 0.0012 MVR

Feb 2025

DataMVR-SYPSYP-MVR
01 feb 2025 1 MVR = 843.7171 SYP 1 SYP = 0.0012 MVR
02 feb 2025 1 MVR = 843.7171 SYP 1 SYP = 0.0012 MVR
03 feb 2025 1 MVR = 843.7507 SYP 1 SYP = 0.0012 MVR
04 feb 2025 1 MVR = 846.5545 SYP 1 SYP = 0.0012 MVR
05 feb 2025 1 MVR = 844.2604 SYP 1 SYP = 0.0012 MVR
06 feb 2025 1 MVR = 843.7335 SYP 1 SYP = 0.0012 MVR
07 feb 2025 1 MVR = 844.4786 SYP 1 SYP = 0.0012 MVR
08 feb 2025 1 MVR = 843.7171 SYP 1 SYP = 0.0012 MVR
09 feb 2025 1 MVR = 843.7171 SYP 1 SYP = 0.0012 MVR
10 feb 2025 1 MVR = 843.7572 SYP 1 SYP = 0.0012 MVR
11 feb 2025 1 MVR = 844.1374 SYP 1 SYP = 0.0012 MVR
12 feb 2025 1 MVR = 843.7496 SYP 1 SYP = 0.0012 MVR
13 feb 2025 1 MVR = 844.2565 SYP 1 SYP = 0.0012 MVR
14 feb 2025 1 MVR = 843.7909 SYP 1 SYP = 0.0012 MVR
15 feb 2025 1 MVR = 844.1467 SYP 1 SYP = 0.0012 MVR
16 feb 2025 1 MVR = 844.1467 SYP 1 SYP = 0.0012 MVR
17 feb 2025 1 MVR = 844.3851 SYP 1 SYP = 0.0012 MVR
18 feb 2025 1 MVR = 844.251 SYP 1 SYP = 0.0012 MVR
19 feb 2025 1 MVR = 843.714 SYP 1 SYP = 0.0012 MVR
20 feb 2025 1 MVR = 841.8038 SYP 1 SYP = 0.0012 MVR
21 feb 2025 1 MVR = 843.7494 SYP 1 SYP = 0.0012 MVR
22 feb 2025 1 MVR = 844.0796 SYP 1 SYP = 0.0012 MVR
23 feb 2025 1 MVR = 844.0714 SYP 1 SYP = 0.0012 MVR
24 feb 2025 1 MVR = 844.5778 SYP 1 SYP = 0.0012 MVR
25 feb 2025 1 MVR = 847.0143 SYP 1 SYP = 0.0012 MVR
26 feb 2025 1 MVR = 842.0914 SYP 1 SYP = 0.0012 MVR
27 feb 2025 1 MVR = 844.312 SYP 1 SYP = 0.0012 MVR
28 feb 2025 1 MVR = 842.4835 SYP 1 SYP = 0.0012 MVR

Mar 2025

DataMVR-SYPSYP-MVR
01 mar 2025 1 MVR = 844.0953 SYP 1 SYP = 0.0012 MVR
02 mar 2025 1 MVR = 841.0832 SYP 1 SYP = 0.0012 MVR
03 mar 2025 1 MVR = 842.1006 SYP 1 SYP = 0.0012 MVR
04 mar 2025 1 MVR = 845.2149 SYP 1 SYP = 0.0012 MVR
05 mar 2025 1 MVR = 843.7317 SYP 1 SYP = 0.0012 MVR
06 mar 2025 1 MVR = 844.2789 SYP 1 SYP = 0.0012 MVR
07 mar 2025 1 MVR = 844.1363 SYP 1 SYP = 0.0012 MVR
08 mar 2025 1 MVR = 842.0355 SYP 1 SYP = 0.0012 MVR
09 mar 2025 1 MVR = 843.7476 SYP 1 SYP = 0.0012 MVR
10 mar 2025 1 MVR = 841.003 SYP 1 SYP = 0.0012 MVR
11 mar 2025 1 MVR = 841.7029 SYP 1 SYP = 0.0012 MVR
12 mar 2025 1 MVR = 843.8537 SYP 1 SYP = 0.0012 MVR
13 mar 2025 1 MVR = 843.7495 SYP 1 SYP = 0.0012 MVR
14 mar 2025 1 MVR = 842.0055 SYP 1 SYP = 0.0012 MVR
15 mar 2025 1 MVR = 843.7358 SYP 1 SYP = 0.0012 MVR
16 mar 2025 1 MVR = 841.0041 SYP 1 SYP = 0.0012 MVR
17 mar 2025 1 MVR = 843.7435 SYP 1 SYP = 0.0012 MVR
18 mar 2025 1 MVR = 842.0223 SYP 1 SYP = 0.0012 MVR
19 mar 2025 1 MVR = 841.8541 SYP 1 SYP = 0.0012 MVR
20 mar 2025 1 MVR = 841.8193 SYP 1 SYP = 0.0012 MVR
21 mar 2025 1 MVR = 841.8386 SYP 1 SYP = 0.0012 MVR
22 mar 2025 1 MVR = 844.0994 SYP 1 SYP = 0.0012 MVR
23 mar 2025 1 MVR = 841.15 SYP 1 SYP = 0.0012 MVR
24 mar 2025 1 MVR = 841.0006 SYP 1 SYP = 0.0012 MVR
25 mar 2025 1 MVR = 841.8498 SYP 1 SYP = 0.0012 MVR
26 mar 2025 1 MVR = 844.5402 SYP 1 SYP = 0.0012 MVR
27 mar 2025 1 MVR = 843.7282 SYP 1 SYP = 0.0012 MVR
28 mar 2025 1 MVR = 844.135 SYP 1 SYP = 0.0012 MVR
29 mar 2025 1 MVR = 841.8604 SYP 1 SYP = 0.0012 MVR
30 mar 2025 1 MVR = 841.1537 SYP 1 SYP = 0.0012 MVR
31 mar 2025 1 MVR = 844.3645 SYP 1 SYP = 0.0012 MVR

Apr 2025

DataMVR-SYPSYP-MVR
01 apr 2025 1 MVR = 842.1262 SYP 1 SYP = 0.0012 MVR
02 apr 2025 1 MVR = 844.3964 SYP 1 SYP = 0.0012 MVR
03 apr 2025 1 MVR = 842.0374 SYP 1 SYP = 0.0012 MVR
04 apr 2025 1 MVR = 844.4259 SYP 1 SYP = 0.0012 MVR
05 apr 2025 1 MVR = 844.1076 SYP 1 SYP = 0.0012 MVR
06 apr 2025 1 MVR = 844.0702 SYP 1 SYP = 0.0012 MVR
07 apr 2025 1 MVR = 844.6838 SYP 1 SYP = 0.0012 MVR
08 apr 2025 1 MVR = 841.7851 SYP 1 SYP = 0.0012 MVR
09 apr 2025 1 MVR = 843.7155 SYP 1 SYP = 0.0012 MVR

Informazioni sui tassi di cambio tra MVR-SYP e SYP-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats