> Tassi di cambio tra MVR-SYP e SYP-MVR - 2025

Tassi di cambio tra MVR-SYP e SYP-MVR - 2025

Tassi di cambio tra MVR-SYP e SYP-MVR

Consulta qui di seguito i tassi di cambio per MVR-SYP e SYP-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 805,1009 SYP

1 SYP = 0,0012 MVR

1A 2A 3A

MVR rispetto a SYPSYP rispetto a MVR

Jan 2025

Data	MVR-SYP	SYP-MVR
01 gen 2025	1 MVR = 163.0953 SYP	1 SYP = 0.0061 MVR
02 gen 2025	1 MVR = 163.2661 SYP	1 SYP = 0.0061 MVR
03 gen 2025	1 MVR = 163.1054 SYP	1 SYP = 0.0061 MVR
04 gen 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
05 gen 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
06 gen 2025	1 MVR = 163.2271 SYP	1 SYP = 0.0061 MVR
07 gen 2025	1 MVR = 162.6264 SYP	1 SYP = 0.0061 MVR
08 gen 2025	1 MVR = 162.6283 SYP	1 SYP = 0.0061 MVR
09 gen 2025	1 MVR = 163.0459 SYP	1 SYP = 0.0061 MVR
10 gen 2025	1 MVR = 163.1195 SYP	1 SYP = 0.0061 MVR
11 gen 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
12 gen 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
13 gen 2025	1 MVR = 844.368 SYP	1 SYP = 0.0012 MVR
14 gen 2025	1 MVR = 843.7121 SYP	1 SYP = 0.0012 MVR
15 gen 2025	1 MVR = 844.0136 SYP	1 SYP = 0.0012 MVR
16 gen 2025	1 MVR = 844.5609 SYP	1 SYP = 0.0012 MVR
17 gen 2025	1 MVR = 844.0125 SYP	1 SYP = 0.0012 MVR
18 gen 2025	1 MVR = 844.0095 SYP	1 SYP = 0.0012 MVR
19 gen 2025	1 MVR = 844.0095 SYP	1 SYP = 0.0012 MVR
20 gen 2025	1 MVR = 844.0109 SYP	1 SYP = 0.0012 MVR
21 gen 2025	1 MVR = 844.0131 SYP	1 SYP = 0.0012 MVR
22 gen 2025	1 MVR = 844.0111 SYP	1 SYP = 0.0012 MVR
23 gen 2025	1 MVR = 843.7515 SYP	1 SYP = 0.0012 MVR
24 gen 2025	1 MVR = 844.1874 SYP	1 SYP = 0.0012 MVR
25 gen 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
26 gen 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
27 gen 2025	1 MVR = 843.7447 SYP	1 SYP = 0.0012 MVR
28 gen 2025	1 MVR = 844.1237 SYP	1 SYP = 0.0012 MVR
29 gen 2025	1 MVR = 843.7358 SYP	1 SYP = 0.0012 MVR
30 gen 2025	1 MVR = 844.1918 SYP	1 SYP = 0.0012 MVR
31 gen 2025	1 MVR = 843.7275 SYP	1 SYP = 0.0012 MVR

Feb 2025

Data	MVR-SYP	SYP-MVR
01 feb 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
02 feb 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
03 feb 2025	1 MVR = 843.7507 SYP	1 SYP = 0.0012 MVR
04 feb 2025	1 MVR = 846.5545 SYP	1 SYP = 0.0012 MVR
05 feb 2025	1 MVR = 844.2604 SYP	1 SYP = 0.0012 MVR
06 feb 2025	1 MVR = 843.7335 SYP	1 SYP = 0.0012 MVR
07 feb 2025	1 MVR = 844.4786 SYP	1 SYP = 0.0012 MVR
08 feb 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
09 feb 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
10 feb 2025	1 MVR = 843.7572 SYP	1 SYP = 0.0012 MVR
11 feb 2025	1 MVR = 844.1374 SYP	1 SYP = 0.0012 MVR
12 feb 2025	1 MVR = 843.7496 SYP	1 SYP = 0.0012 MVR
13 feb 2025	1 MVR = 844.2565 SYP	1 SYP = 0.0012 MVR
14 feb 2025	1 MVR = 843.7909 SYP	1 SYP = 0.0012 MVR
15 feb 2025	1 MVR = 844.1467 SYP	1 SYP = 0.0012 MVR
16 feb 2025	1 MVR = 844.1467 SYP	1 SYP = 0.0012 MVR
17 feb 2025	1 MVR = 844.3851 SYP	1 SYP = 0.0012 MVR
18 feb 2025	1 MVR = 844.251 SYP	1 SYP = 0.0012 MVR
19 feb 2025	1 MVR = 843.714 SYP	1 SYP = 0.0012 MVR
20 feb 2025	1 MVR = 841.8038 SYP	1 SYP = 0.0012 MVR
21 feb 2025	1 MVR = 843.7494 SYP	1 SYP = 0.0012 MVR
22 feb 2025	1 MVR = 844.0796 SYP	1 SYP = 0.0012 MVR
23 feb 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
24 feb 2025	1 MVR = 844.5778 SYP	1 SYP = 0.0012 MVR
25 feb 2025	1 MVR = 847.0143 SYP	1 SYP = 0.0012 MVR
26 feb 2025	1 MVR = 842.0914 SYP	1 SYP = 0.0012 MVR
27 feb 2025	1 MVR = 844.312 SYP	1 SYP = 0.0012 MVR
28 feb 2025	1 MVR = 842.4835 SYP	1 SYP = 0.0012 MVR

Mar 2025

Data	MVR-SYP	SYP-MVR
01 mar 2025	1 MVR = 844.0953 SYP	1 SYP = 0.0012 MVR
02 mar 2025	1 MVR = 841.0832 SYP	1 SYP = 0.0012 MVR
03 mar 2025	1 MVR = 842.1006 SYP	1 SYP = 0.0012 MVR
04 mar 2025	1 MVR = 845.2149 SYP	1 SYP = 0.0012 MVR
05 mar 2025	1 MVR = 843.7317 SYP	1 SYP = 0.0012 MVR
06 mar 2025	1 MVR = 844.2789 SYP	1 SYP = 0.0012 MVR
07 mar 2025	1 MVR = 844.1363 SYP	1 SYP = 0.0012 MVR
08 mar 2025	1 MVR = 842.0355 SYP	1 SYP = 0.0012 MVR
09 mar 2025	1 MVR = 843.7476 SYP	1 SYP = 0.0012 MVR
10 mar 2025	1 MVR = 841.003 SYP	1 SYP = 0.0012 MVR
11 mar 2025	1 MVR = 841.7029 SYP	1 SYP = 0.0012 MVR
12 mar 2025	1 MVR = 843.8537 SYP	1 SYP = 0.0012 MVR
13 mar 2025	1 MVR = 843.7495 SYP	1 SYP = 0.0012 MVR
14 mar 2025	1 MVR = 842.0055 SYP	1 SYP = 0.0012 MVR
15 mar 2025	1 MVR = 843.7358 SYP	1 SYP = 0.0012 MVR
16 mar 2025	1 MVR = 841.0041 SYP	1 SYP = 0.0012 MVR
17 mar 2025	1 MVR = 843.7435 SYP	1 SYP = 0.0012 MVR
18 mar 2025	1 MVR = 842.0223 SYP	1 SYP = 0.0012 MVR
19 mar 2025	1 MVR = 841.8541 SYP	1 SYP = 0.0012 MVR
20 mar 2025	1 MVR = 841.8193 SYP	1 SYP = 0.0012 MVR
21 mar 2025	1 MVR = 841.8386 SYP	1 SYP = 0.0012 MVR
22 mar 2025	1 MVR = 844.0994 SYP	1 SYP = 0.0012 MVR
23 mar 2025	1 MVR = 841.15 SYP	1 SYP = 0.0012 MVR
24 mar 2025	1 MVR = 841.0006 SYP	1 SYP = 0.0012 MVR
25 mar 2025	1 MVR = 841.8498 SYP	1 SYP = 0.0012 MVR
26 mar 2025	1 MVR = 844.5402 SYP	1 SYP = 0.0012 MVR
27 mar 2025	1 MVR = 843.7282 SYP	1 SYP = 0.0012 MVR
28 mar 2025	1 MVR = 844.135 SYP	1 SYP = 0.0012 MVR
29 mar 2025	1 MVR = 841.8604 SYP	1 SYP = 0.0012 MVR
30 mar 2025	1 MVR = 841.1537 SYP	1 SYP = 0.0012 MVR
31 mar 2025	1 MVR = 844.3645 SYP	1 SYP = 0.0012 MVR

Apr 2025

Data	MVR-SYP	SYP-MVR
01 apr 2025	1 MVR = 842.1262 SYP	1 SYP = 0.0012 MVR
02 apr 2025	1 MVR = 844.3964 SYP	1 SYP = 0.0012 MVR
03 apr 2025	1 MVR = 842.0374 SYP	1 SYP = 0.0012 MVR
04 apr 2025	1 MVR = 844.4259 SYP	1 SYP = 0.0012 MVR
05 apr 2025	1 MVR = 844.1076 SYP	1 SYP = 0.0012 MVR
06 apr 2025	1 MVR = 844.0702 SYP	1 SYP = 0.0012 MVR
07 apr 2025	1 MVR = 844.6838 SYP	1 SYP = 0.0012 MVR
08 apr 2025	1 MVR = 841.7851 SYP	1 SYP = 0.0012 MVR
09 apr 2025	1 MVR = 843.7381 SYP	1 SYP = 0.0012 MVR
10 apr 2025	1 MVR = 842.1171 SYP	1 SYP = 0.0012 MVR
11 apr 2025	1 MVR = 841.7389 SYP	1 SYP = 0.0012 MVR
12 apr 2025	1 MVR = 844.0616 SYP	1 SYP = 0.0012 MVR
13 apr 2025	1 MVR = 841.2759 SYP	1 SYP = 0.0012 MVR
14 apr 2025	1 MVR = 840.9999 SYP	1 SYP = 0.0012 MVR
15 apr 2025	1 MVR = 843.7245 SYP	1 SYP = 0.0012 MVR
16 apr 2025	1 MVR = 841.9133 SYP	1 SYP = 0.0012 MVR
17 apr 2025	1 MVR = 843.7276 SYP	1 SYP = 0.0012 MVR
18 apr 2025	1 MVR = 844.1735 SYP	1 SYP = 0.0012 MVR
19 apr 2025	1 MVR = 844.0604 SYP	1 SYP = 0.0012 MVR
20 apr 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
21 apr 2025	1 MVR = 844.4968 SYP	1 SYP = 0.0012 MVR
22 apr 2025	1 MVR = 844.5101 SYP	1 SYP = 0.0012 MVR
23 apr 2025	1 MVR = 844.0081 SYP	1 SYP = 0.0012 MVR
24 apr 2025	1 MVR = 844.0231 SYP	1 SYP = 0.0012 MVR
25 apr 2025	1 MVR = 844.0005 SYP	1 SYP = 0.0012 MVR
26 apr 2025	1 MVR = 843.7053 SYP	1 SYP = 0.0012 MVR
27 apr 2025	1 MVR = 843.7077 SYP	1 SYP = 0.0012 MVR
28 apr 2025	1 MVR = 843.7589 SYP	1 SYP = 0.0012 MVR
29 apr 2025	1 MVR = 843.7522 SYP	1 SYP = 0.0012 MVR
30 apr 2025	1 MVR = 843.5803 SYP	1 SYP = 0.0012 MVR

May 2025

Data	MVR-SYP	SYP-MVR
01 mag 2025	1 MVR = 843.7665 SYP	1 SYP = 0.0012 MVR
02 mag 2025	1 MVR = 843.7253 SYP	1 SYP = 0.0012 MVR
03 mag 2025	1 MVR = 843.6546 SYP	1 SYP = 0.0012 MVR
04 mag 2025	1 MVR = 843.7051 SYP	1 SYP = 0.0012 MVR
05 mag 2025	1 MVR = 843.7057 SYP	1 SYP = 0.0012 MVR
06 mag 2025	1 MVR = 844.6017 SYP	1 SYP = 0.0012 MVR
07 mag 2025	1 MVR = 843.7288 SYP	1 SYP = 0.0012 MVR
08 mag 2025	1 MVR = 843.7082 SYP	1 SYP = 0.0012 MVR
09 mag 2025	1 MVR = 843.9148 SYP	1 SYP = 0.0012 MVR
10 mag 2025	1 MVR = 844.0546 SYP	1 SYP = 0.0012 MVR
11 mag 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
12 mag 2025	1 MVR = 844.0659 SYP	1 SYP = 0.0012 MVR
13 mag 2025	1 MVR = 844.3565 SYP	1 SYP = 0.0012 MVR
14 mag 2025	1 MVR = 841.5271 SYP	1 SYP = 0.0012 MVR
15 mag 2025	1 MVR = 841.5074 SYP	1 SYP = 0.0012 MVR
16 mag 2025	1 MVR = 841.0235 SYP	1 SYP = 0.0012 MVR
17 mag 2025	1 MVR = 840.9824 SYP	1 SYP = 0.0012 MVR
18 mag 2025	1 MVR = 840.9789 SYP	1 SYP = 0.0012 MVR
19 mag 2025	1 MVR = 840.9959 SYP	1 SYP = 0.0012 MVR
20 mag 2025	1 MVR = 841.0238 SYP	1 SYP = 0.0012 MVR
21 mag 2025	1 MVR = 841.0311 SYP	1 SYP = 0.0012 MVR
22 mag 2025	1 MVR = 841.0277 SYP	1 SYP = 0.0012 MVR
23 mag 2025	1 MVR = 840.9481 SYP	1 SYP = 0.0012 MVR
24 mag 2025	1 MVR = 840.9855 SYP	1 SYP = 0.0012 MVR
25 mag 2025	1 MVR = 840.9752 SYP	1 SYP = 0.0012 MVR
26 mag 2025	1 MVR = 840.9961 SYP	1 SYP = 0.0012 MVR
27 mag 2025	1 MVR = 840.9796 SYP	1 SYP = 0.0012 MVR
28 mag 2025	1 MVR = 840.9815 SYP	1 SYP = 0.0012 MVR
29 mag 2025	1 MVR = 840.9872 SYP	1 SYP = 0.0012 MVR
30 mag 2025	1 MVR = 840.9998 SYP	1 SYP = 0.0012 MVR
31 mag 2025	1 MVR = 840.9786 SYP	1 SYP = 0.0012 MVR

Jun 2025

Data	MVR-SYP	SYP-MVR
01 giu 2025	1 MVR = 840.9788 SYP	1 SYP = 0.0012 MVR
02 giu 2025	1 MVR = 841.0036 SYP	1 SYP = 0.0012 MVR
03 giu 2025	1 MVR = 840.9664 SYP	1 SYP = 0.0012 MVR
04 giu 2025	1 MVR = 840.9937 SYP	1 SYP = 0.0012 MVR
05 giu 2025	1 MVR = 844.031 SYP	1 SYP = 0.0012 MVR
06 giu 2025	1 MVR = 844.0003 SYP	1 SYP = 0.0012 MVR
07 giu 2025	1 MVR = 844 SYP	1 SYP = 0.0012 MVR
08 giu 2025	1 MVR = 843.9997 SYP	1 SYP = 0.0012 MVR
09 giu 2025	1 MVR = 844.0042 SYP	1 SYP = 0.0012 MVR
10 giu 2025	1 MVR = 844.0046 SYP	1 SYP = 0.0012 MVR
11 giu 2025	1 MVR = 844.0086 SYP	1 SYP = 0.0012 MVR
12 giu 2025	1 MVR = 844.0079 SYP	1 SYP = 0.0012 MVR
13 giu 2025	1 MVR = 844.0146 SYP	1 SYP = 0.0012 MVR
14 giu 2025	1 MVR = 843.9846 SYP	1 SYP = 0.0012 MVR
15 giu 2025	1 MVR = 844 SYP	1 SYP = 0.0012 MVR
16 giu 2025	1 MVR = 844.0046 SYP	1 SYP = 0.0012 MVR
17 giu 2025	1 MVR = 844.0036 SYP	1 SYP = 0.0012 MVR
18 giu 2025	1 MVR = 843.9887 SYP	1 SYP = 0.0012 MVR
19 giu 2025	1 MVR = 844.0276 SYP	1 SYP = 0.0012 MVR
20 giu 2025	1 MVR = 843.9996 SYP	1 SYP = 0.0012 MVR
21 giu 2025	1 MVR = 844.012 SYP	1 SYP = 0.0012 MVR
22 giu 2025	1 MVR = 843.9998 SYP	1 SYP = 0.0012 MVR
23 giu 2025	1 MVR = 844.0036 SYP	1 SYP = 0.0012 MVR
24 giu 2025	1 MVR = 844.0061 SYP	1 SYP = 0.0012 MVR
25 giu 2025	1 MVR = 844.0181 SYP	1 SYP = 0.0012 MVR
26 giu 2025	1 MVR = 843.9963 SYP	1 SYP = 0.0012 MVR
27 giu 2025	1 MVR = 843.9901 SYP	1 SYP = 0.0012 MVR
28 giu 2025	1 MVR = 844.091 SYP	1 SYP = 0.0012 MVR
29 giu 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
30 giu 2025	1 MVR = 841.1766 SYP	1 SYP = 0.0012 MVR

Jul 2025

Data	MVR-SYP	SYP-MVR
01 lug 2025	1 MVR = 843.4311 SYP	1 SYP = 0.0012 MVR
02 lug 2025	1 MVR = 844.5552 SYP	1 SYP = 0.0012 MVR
03 lug 2025	1 MVR = 844.3085 SYP	1 SYP = 0.0012 MVR
04 lug 2025	1 MVR = 844.4615 SYP	1 SYP = 0.0012 MVR
05 lug 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
06 lug 2025	1 MVR = 844.076 SYP	1 SYP = 0.0012 MVR
07 lug 2025	1 MVR = 844.2727 SYP	1 SYP = 0.0012 MVR
08 lug 2025	1 MVR = 844.1886 SYP	1 SYP = 0.0012 MVR
09 lug 2025	1 MVR = 844.5003 SYP	1 SYP = 0.0012 MVR
10 lug 2025	1 MVR = 844.3134 SYP	1 SYP = 0.0012 MVR
11 lug 2025	1 MVR = 844.1167 SYP	1 SYP = 0.0012 MVR
12 lug 2025	1 MVR = 844.0787 SYP	1 SYP = 0.0012 MVR
13 lug 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
14 lug 2025	1 MVR = 844.4153 SYP	1 SYP = 0.0012 MVR
15 lug 2025	1 MVR = 844.3473 SYP	1 SYP = 0.0012 MVR
16 lug 2025	1 MVR = 844.4264 SYP	1 SYP = 0.0012 MVR
17 lug 2025	1 MVR = 844.0595 SYP	1 SYP = 0.0012 MVR
18 lug 2025	1 MVR = 843.9335 SYP	1 SYP = 0.0012 MVR
19 lug 2025	1 MVR = 844.1411 SYP	1 SYP = 0.0012 MVR
20 lug 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
21 lug 2025	1 MVR = 844.4605 SYP	1 SYP = 0.0012 MVR
22 lug 2025	1 MVR = 844.4373 SYP	1 SYP = 0.0012 MVR
23 lug 2025	1 MVR = 844.4223 SYP	1 SYP = 0.0012 MVR
24 lug 2025	1 MVR = 844.2701 SYP	1 SYP = 0.0012 MVR
25 lug 2025	1 MVR = 844.0001 SYP	1 SYP = 0.0012 MVR
26 lug 2025	1 MVR = 844.0754 SYP	1 SYP = 0.0012 MVR
27 lug 2025	1 MVR = 844.0671 SYP	1 SYP = 0.0012 MVR
28 lug 2025	1 MVR = 844.2914 SYP	1 SYP = 0.0012 MVR
29 lug 2025	1 MVR = 844.3567 SYP	1 SYP = 0.0012 MVR
30 lug 2025	1 MVR = 843.8787 SYP	1 SYP = 0.0012 MVR
31 lug 2025	1 MVR = 844.5123 SYP	1 SYP = 0.0012 MVR

Aug 2025

Data	MVR-SYP	SYP-MVR
01 ago 2025	1 MVR = 844.1648 SYP	1 SYP = 0.0012 MVR

Informazioni sui tassi di cambio tra MVR-SYP e SYP-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie