> Tassi di cambio tra MVR-SZL e SZL-MVR - 2026

Tassi di cambio tra MVR-SZL e SZL-MVR - 2026

Tassi di cambio tra MVR-SZL e SZL-MVR

Consulta qui di seguito i tassi di cambio per MVR-SZL e SZL-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MVR = 1,0632 SZL

1 SZL = 0,9405 MVR

1A 2A 3A

MVR rispetto a SZLSZL rispetto a MVR

Jan 2026

Data	MVR-SZL	SZL-MVR
01 gen 2026	1 MVR = 1.0719 SZL	1 SZL = 0.9329 MVR
02 gen 2026	1 MVR = 1.0685 SZL	1 SZL = 0.9359 MVR
03 gen 2026	1 MVR = 1.0673 SZL	1 SZL = 0.9369 MVR
04 gen 2026	1 MVR = 1.0673 SZL	1 SZL = 0.9369 MVR
05 gen 2026	1 MVR = 1.0646 SZL	1 SZL = 0.9394 MVR
06 gen 2026	1 MVR = 1.0602 SZL	1 SZL = 0.9433 MVR
07 gen 2026	1 MVR = 1.0629 SZL	1 SZL = 0.9408 MVR
08 gen 2026	1 MVR = 1.068 SZL	1 SZL = 0.9363 MVR
09 gen 2026	1 MVR = 1.0711 SZL	1 SZL = 0.9336 MVR
10 gen 2026	1 MVR = 1.0689 SZL	1 SZL = 0.9356 MVR
11 gen 2026	1 MVR = 1.0711 SZL	1 SZL = 0.9336 MVR
12 gen 2026	1 MVR = 1.0617 SZL	1 SZL = 0.9418 MVR
13 gen 2026	1 MVR = 1.0634 SZL	1 SZL = 0.9404 MVR
14 gen 2026	1 MVR = 1.0609 SZL	1 SZL = 0.9426 MVR
15 gen 2026	1 MVR = 1.0587 SZL	1 SZL = 0.9445 MVR
16 gen 2026	1 MVR = 1.06 SZL	1 SZL = 0.9434 MVR
17 gen 2026	1 MVR = 1.0607 SZL	1 SZL = 0.9428 MVR
18 gen 2026	1 MVR = 1.0607 SZL	1 SZL = 0.9428 MVR
19 gen 2026	1 MVR = 1.0651 SZL	1 SZL = 0.9389 MVR
20 gen 2026	1 MVR = 1.0627 SZL	1 SZL = 0.941 MVR
21 gen 2026	1 MVR = 1.0579 SZL	1 SZL = 0.9452 MVR
22 gen 2026	1 MVR = 1.0485 SZL	1 SZL = 0.9537 MVR
23 gen 2026	1 MVR = 1.0443 SZL	1 SZL = 0.9576 MVR
24 gen 2026	1 MVR = 1.0364 SZL	1 SZL = 0.9649 MVR
25 gen 2026	1 MVR = 1.0364 SZL	1 SZL = 0.9649 MVR
26 gen 2026	1 MVR = 1.0371 SZL	1 SZL = 0.9642 MVR
27 gen 2026	1 MVR = 1.0356 SZL	1 SZL = 0.9656 MVR
28 gen 2026	1 MVR = 1.0275 SZL	1 SZL = 0.9732 MVR
29 gen 2026	1 MVR = 1.0286 SZL	1 SZL = 0.9722 MVR
30 gen 2026	1 MVR = 1.0276 SZL	1 SZL = 0.9732 MVR
31 gen 2026	1 MVR = 1.044 SZL	1 SZL = 0.9579 MVR

Feb 2026

Data	MVR-SZL	SZL-MVR
01 feb 2026	1 MVR = 1.0349 SZL	1 SZL = 0.9663 MVR
02 feb 2026	1 MVR = 1.0362 SZL	1 SZL = 0.9651 MVR
03 feb 2026	1 MVR = 1.0366 SZL	1 SZL = 0.9647 MVR
04 feb 2026	1 MVR = 1.0338 SZL	1 SZL = 0.9673 MVR
05 feb 2026	1 MVR = 1.0448 SZL	1 SZL = 0.9571 MVR
06 feb 2026	1 MVR = 1.044 SZL	1 SZL = 0.9578 MVR
07 feb 2026	1 MVR = 1.0409 SZL	1 SZL = 0.9607 MVR
08 feb 2026	1 MVR = 1.0409 SZL	1 SZL = 0.9607 MVR
09 feb 2026	1 MVR = 1.0363 SZL	1 SZL = 0.965 MVR
10 feb 2026	1 MVR = 1.0291 SZL	1 SZL = 0.9717 MVR
11 feb 2026	1 MVR = 1.0276 SZL	1 SZL = 0.9731 MVR
12 feb 2026	1 MVR = 1.027 SZL	1 SZL = 0.9737 MVR
13 feb 2026	1 MVR = 1.0387 SZL	1 SZL = 0.9628 MVR
14 feb 2026	1 MVR = 1.0406 SZL	1 SZL = 0.961 MVR
15 feb 2026	1 MVR = 1.0406 SZL	1 SZL = 0.961 MVR
16 feb 2026	1 MVR = 1.0363 SZL	1 SZL = 0.9649 MVR
17 feb 2026	1 MVR = 1.0414 SZL	1 SZL = 0.9602 MVR
18 feb 2026	1 MVR = 1.0388 SZL	1 SZL = 0.9626 MVR
19 feb 2026	1 MVR = 1.0515 SZL	1 SZL = 0.9511 MVR
20 feb 2026	1 MVR = 1.046 SZL	1 SZL = 0.956 MVR
21 feb 2026	1 MVR = 1.0394 SZL	1 SZL = 0.9621 MVR
22 feb 2026	1 MVR = 1.0394 SZL	1 SZL = 0.9621 MVR
23 feb 2026	1 MVR = 1.0404 SZL	1 SZL = 0.9612 MVR
24 feb 2026	1 MVR = 1.0354 SZL	1 SZL = 0.9658 MVR
25 feb 2026	1 MVR = 1.0285 SZL	1 SZL = 0.9723 MVR
26 feb 2026	1 MVR = 1.0273 SZL	1 SZL = 0.9735 MVR
27 feb 2026	1 MVR = 1.0286 SZL	1 SZL = 0.9722 MVR
28 feb 2026	1 MVR = 1.0281 SZL	1 SZL = 0.9727 MVR

Mar 2026

Data	MVR-SZL	SZL-MVR
01 mar 2026	1 MVR = 1.0281 SZL	1 SZL = 0.9727 MVR
02 mar 2026	1 MVR = 1.0403 SZL	1 SZL = 0.9613 MVR
03 mar 2026	1 MVR = 1.0588 SZL	1 SZL = 0.9444 MVR
04 mar 2026	1 MVR = 1.059 SZL	1 SZL = 0.9443 MVR
05 mar 2026	1 MVR = 1.0675 SZL	1 SZL = 0.9368 MVR
06 mar 2026	1 MVR = 1.0823 SZL	1 SZL = 0.9239 MVR
07 mar 2026	1 MVR = 1.0765 SZL	1 SZL = 0.929 MVR
08 mar 2026	1 MVR = 1.0765 SZL	1 SZL = 0.929 MVR
09 mar 2026	1 MVR = 1.0853 SZL	1 SZL = 0.9214 MVR
10 mar 2026	1 MVR = 1.0547 SZL	1 SZL = 0.9482 MVR
11 mar 2026	1 MVR = 1.0588 SZL	1 SZL = 0.9445 MVR
12 mar 2026	1 MVR = 1.0707 SZL	1 SZL = 0.934 MVR
13 mar 2026	1 MVR = 1.0863 SZL	1 SZL = 0.9205 MVR
14 mar 2026	1 MVR = 1.0866 SZL	1 SZL = 0.9203 MVR
15 mar 2026	1 MVR = 1.0866 SZL	1 SZL = 0.9203 MVR
16 mar 2026	1 MVR = 1.0879 SZL	1 SZL = 0.9192 MVR
17 mar 2026	1 MVR = 1.0814 SZL	1 SZL = 0.9247 MVR
18 mar 2026	1 MVR = 1.0822 SZL	1 SZL = 0.924 MVR
19 mar 2026	1 MVR = 1.0907 SZL	1 SZL = 0.9169 MVR
20 mar 2026	1 MVR = 1.0919 SZL	1 SZL = 0.9158 MVR
21 mar 2026	1 MVR = 1.0896 SZL	1 SZL = 0.9177 MVR
22 mar 2026	1 MVR = 1.0896 SZL	1 SZL = 0.9177 MVR
23 mar 2026	1 MVR = 1.0947 SZL	1 SZL = 0.9135 MVR
24 mar 2026	1 MVR = 1.1036 SZL	1 SZL = 0.9061 MVR
25 mar 2026	1 MVR = 1.0908 SZL	1 SZL = 0.9167 MVR
26 mar 2026	1 MVR = 1.1063 SZL	1 SZL = 0.9039 MVR
27 mar 2026	1 MVR = 1.1107 SZL	1 SZL = 0.9003 MVR
28 mar 2026	1 MVR = 1.1107 SZL	1 SZL = 0.9004 MVR
29 mar 2026	1 MVR = 1.1077 SZL	1 SZL = 0.9028 MVR
30 mar 2026	1 MVR = 1.1107 SZL	1 SZL = 0.9003 MVR
31 mar 2026	1 MVR = 1.1095 SZL	1 SZL = 0.9013 MVR

Apr 2026

Data	MVR-SZL	SZL-MVR
01 apr 2026	1 MVR = 1.0851 SZL	1 SZL = 0.9216 MVR
02 apr 2026	1 MVR = 1.0995 SZL	1 SZL = 0.9095 MVR
03 apr 2026	1 MVR = 1.0963 SZL	1 SZL = 0.9122 MVR
04 apr 2026	1 MVR = 1.0962 SZL	1 SZL = 0.9122 MVR
05 apr 2026	1 MVR = 1.0962 SZL	1 SZL = 0.9122 MVR
06 apr 2026	1 MVR = 1.0963 SZL	1 SZL = 0.9122 MVR
07 apr 2026	1 MVR = 1.0937 SZL	1 SZL = 0.9143 MVR
08 apr 2026	1 MVR = 1.0616 SZL	1 SZL = 0.9419 MVR
09 apr 2026	1 MVR = 1.0653 SZL	1 SZL = 0.9387 MVR
10 apr 2026	1 MVR = 1.0617 SZL	1 SZL = 0.9419 MVR
11 apr 2026	1 MVR = 1.0599 SZL	1 SZL = 0.9435 MVR
12 apr 2026	1 MVR = 1.0599 SZL	1 SZL = 0.9435 MVR
13 apr 2026	1 MVR = 1.0678 SZL	1 SZL = 0.9365 MVR
14 apr 2026	1 MVR = 1.0593 SZL	1 SZL = 0.944 MVR
15 apr 2026	1 MVR = 1.0605 SZL	1 SZL = 0.9429 MVR
16 apr 2026	1 MVR = 1.0607 SZL	1 SZL = 0.9428 MVR
17 apr 2026	1 MVR = 1.0603 SZL	1 SZL = 0.9431 MVR
18 apr 2026	1 MVR = 1.0616 SZL	1 SZL = 0.9419 MVR
19 apr 2026	1 MVR = 1.0616 SZL	1 SZL = 0.9419 MVR
20 apr 2026	1 MVR = 1.0587 SZL	1 SZL = 0.9445 MVR
21 apr 2026	1 MVR = 1.0593 SZL	1 SZL = 0.944 MVR
22 apr 2026	1 MVR = 1.0634 SZL	1 SZL = 0.9404 MVR
23 apr 2026	1 MVR = 1.0672 SZL	1 SZL = 0.937 MVR
24 apr 2026	1 MVR = 1.0749 SZL	1 SZL = 0.9303 MVR
25 apr 2026	1 MVR = 1.0741 SZL	1 SZL = 0.931 MVR
26 apr 2026	1 MVR = 1.0741 SZL	1 SZL = 0.931 MVR
27 apr 2026	1 MVR = 1.0662 SZL	1 SZL = 0.9379 MVR
28 apr 2026	1 MVR = 1.072 SZL	1 SZL = 0.9328 MVR
29 apr 2026	1 MVR = 1.0733 SZL	1 SZL = 0.9317 MVR
30 apr 2026	1 MVR = 1.0852 SZL	1 SZL = 0.9215 MVR

May 2026

Data	MVR-SZL	SZL-MVR
01 mag 2026	1 MVR = 1.078 SZL	1 SZL = 0.9277 MVR
02 mag 2026	1 MVR = 1.078 SZL	1 SZL = 0.9277 MVR
03 mag 2026	1 MVR = 1.078 SZL	1 SZL = 0.9277 MVR
04 mag 2026	1 MVR = 1.0823 SZL	1 SZL = 0.9239 MVR
05 mag 2026	1 MVR = 1.083 SZL	1 SZL = 0.9233 MVR
06 mag 2026	1 MVR = 1.0547 SZL	1 SZL = 0.9481 MVR
07 mag 2026	1 MVR = 1.0557 SZL	1 SZL = 0.9472 MVR
08 mag 2026	1 MVR = 1.0608 SZL	1 SZL = 0.9427 MVR
09 mag 2026	1 MVR = 1.0615 SZL	1 SZL = 0.9421 MVR
10 mag 2026	1 MVR = 1.0615 SZL	1 SZL = 0.9421 MVR
11 mag 2026	1 MVR = 1.0666 SZL	1 SZL = 0.9375 MVR
12 mag 2026	1 MVR = 1.0722 SZL	1 SZL = 0.9326 MVR
13 mag 2026	1 MVR = 1.069 SZL	1 SZL = 0.9355 MVR
14 mag 2026	1 MVR = 1.0647 SZL	1 SZL = 0.9393 MVR
15 mag 2026	1 MVR = 1.0677 SZL	1 SZL = 0.9366 MVR

Informazioni sui tassi di cambio tra MVR-SZL e SZL-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie