currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-THB e THB-MVR - 2026

Tassi di cambio tra MVR-THB e THB-MVR - 2026

Tassi di cambio tra MVR-THB e THB-MVR

Consulta qui di seguito i tassi di cambio per MVR-THB e THB-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MVR = 2,0622 THB
1 THB = 0,4849 MVR
1A 2A 3A

Jan 2026

DataMVR-THBTHB-MVR
01 gen 2026 1 MVR = 2.038 THB 1 THB = 0.4907 MVR
02 gen 2026 1 MVR = 2.0319 THB 1 THB = 0.4922 MVR
03 gen 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
04 gen 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
05 gen 2026 1 MVR = 2.026 THB 1 THB = 0.4936 MVR
06 gen 2026 1 MVR = 2.0241 THB 1 THB = 0.494 MVR
07 gen 2026 1 MVR = 2.0256 THB 1 THB = 0.4937 MVR
08 gen 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 gen 2026 1 MVR = 2.0367 THB 1 THB = 0.491 MVR
10 gen 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
11 gen 2026 1 MVR = 2.0313 THB 1 THB = 0.4923 MVR
12 gen 2026 1 MVR = 2.0228 THB 1 THB = 0.4944 MVR
13 gen 2026 1 MVR = 2.0374 THB 1 THB = 0.4908 MVR
14 gen 2026 1 MVR = 2.0341 THB 1 THB = 0.4916 MVR
15 gen 2026 1 MVR = 2.0311 THB 1 THB = 0.4923 MVR
16 gen 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
17 gen 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
18 gen 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
19 gen 2026 1 MVR = 2.0216 THB 1 THB = 0.4946 MVR
20 gen 2026 1 MVR = 2.0093 THB 1 THB = 0.4977 MVR
21 gen 2026 1 MVR = 2.0123 THB 1 THB = 0.4969 MVR
22 gen 2026 1 MVR = 2.0258 THB 1 THB = 0.4936 MVR
23 gen 2026 1 MVR = 2.0174 THB 1 THB = 0.4957 MVR
24 gen 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
25 gen 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
26 gen 2026 1 MVR = 2.0142 THB 1 THB = 0.4965 MVR
27 gen 2026 1 MVR = 2.0085 THB 1 THB = 0.4979 MVR
28 gen 2026 1 MVR = 2.0124 THB 1 THB = 0.4969 MVR
29 gen 2026 1 MVR = 2.0181 THB 1 THB = 0.4955 MVR
30 gen 2026 1 MVR = 2.034 THB 1 THB = 0.4916 MVR
31 gen 2026 1 MVR = 2.0414 THB 1 THB = 0.4899 MVR

Feb 2026

DataMVR-THBTHB-MVR
01 feb 2026 1 MVR = 2.0312 THB 1 THB = 0.4923 MVR
02 feb 2026 1 MVR = 2.0421 THB 1 THB = 0.4897 MVR
03 feb 2026 1 MVR = 2.0419 THB 1 THB = 0.4897 MVR
04 feb 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
05 feb 2026 1 MVR = 2.0531 THB 1 THB = 0.4871 MVR
06 feb 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
07 feb 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
08 feb 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 feb 2026 1 MVR = 2.0192 THB 1 THB = 0.4953 MVR
10 feb 2026 1 MVR = 2.02 THB 1 THB = 0.4951 MVR
11 feb 2026 1 MVR = 2.0109 THB 1 THB = 0.4973 MVR
12 feb 2026 1 MVR = 2.0041 THB 1 THB = 0.499 MVR
13 feb 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
14 feb 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
15 feb 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
16 feb 2026 1 MVR = 2.019 THB 1 THB = 0.4953 MVR
17 feb 2026 1 MVR = 2.0305 THB 1 THB = 0.4925 MVR
18 feb 2026 1 MVR = 2.0304 THB 1 THB = 0.4925 MVR
19 feb 2026 1 MVR = 2.0247 THB 1 THB = 0.4939 MVR
20 feb 2026 1 MVR = 2.0261 THB 1 THB = 0.4936 MVR
21 feb 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
22 feb 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
23 feb 2026 1 MVR = 2.0072 THB 1 THB = 0.4982 MVR
24 feb 2026 1 MVR = 2.0098 THB 1 THB = 0.4976 MVR
25 feb 2026 1 MVR = 2.0131 THB 1 THB = 0.4968 MVR
26 feb 2026 1 MVR = 2.0091 THB 1 THB = 0.4977 MVR
27 feb 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
28 feb 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR

Mar 2026

DataMVR-THBTHB-MVR
01 mar 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR
02 mar 2026 1 MVR = 2.0363 THB 1 THB = 0.4911 MVR
03 mar 2026 1 MVR = 2.0511 THB 1 THB = 0.4875 MVR
04 mar 2026 1 MVR = 2.0386 THB 1 THB = 0.4905 MVR
05 mar 2026 1 MVR = 2.0463 THB 1 THB = 0.4887 MVR
06 mar 2026 1 MVR = 2.0668 THB 1 THB = 0.4838 MVR
07 mar 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
08 mar 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
09 mar 2026 1 MVR = 2.0715 THB 1 THB = 0.4827 MVR
10 mar 2026 1 MVR = 2.0503 THB 1 THB = 0.4877 MVR
11 mar 2026 1 MVR = 2.053 THB 1 THB = 0.4871 MVR
12 mar 2026 1 MVR = 2.0649 THB 1 THB = 0.4843 MVR
13 mar 2026 1 MVR = 2.085 THB 1 THB = 0.4796 MVR
14 mar 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
15 mar 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
16 mar 2026 1 MVR = 2.0944 THB 1 THB = 0.4775 MVR
17 mar 2026 1 MVR = 2.092 THB 1 THB = 0.478 MVR
18 mar 2026 1 MVR = 2.1075 THB 1 THB = 0.4745 MVR
19 mar 2026 1 MVR = 2.1282 THB 1 THB = 0.4699 MVR
20 mar 2026 1 MVR = 2.1172 THB 1 THB = 0.4723 MVR
21 mar 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
22 mar 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
23 mar 2026 1 MVR = 2.0957 THB 1 THB = 0.4772 MVR
24 mar 2026 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
25 mar 2026 1 MVR = 2.1079 THB 1 THB = 0.4744 MVR
26 mar 2026 1 MVR = 2.1305 THB 1 THB = 0.4694 MVR
27 mar 2026 1 MVR = 2.1283 THB 1 THB = 0.4699 MVR
28 mar 2026 1 MVR = 2.1268 THB 1 THB = 0.4702 MVR
29 mar 2026 1 MVR = 2.1032 THB 1 THB = 0.4755 MVR
30 mar 2026 1 MVR = 2.1272 THB 1 THB = 0.4701 MVR
31 mar 2026 1 MVR = 2.1208 THB 1 THB = 0.4715 MVR

Apr 2026

DataMVR-THBTHB-MVR
01 apr 2026 1 MVR = 2.1002 THB 1 THB = 0.4761 MVR
02 apr 2026 1 MVR = 2.1235 THB 1 THB = 0.4709 MVR
03 apr 2026 1 MVR = 2.108 THB 1 THB = 0.4744 MVR
04 apr 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
05 apr 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
06 apr 2026 1 MVR = 2.1041 THB 1 THB = 0.4753 MVR
07 apr 2026 1 MVR = 2.1107 THB 1 THB = 0.4738 MVR
08 apr 2026 1 MVR = 2.0661 THB 1 THB = 0.484 MVR
09 apr 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
10 apr 2026 1 MVR = 2.0772 THB 1 THB = 0.4814 MVR
11 apr 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
12 apr 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
13 apr 2026 1 MVR = 2.0876 THB 1 THB = 0.479 MVR
14 apr 2026 1 MVR = 2.0731 THB 1 THB = 0.4824 MVR
15 apr 2026 1 MVR = 2.0784 THB 1 THB = 0.4811 MVR
16 apr 2026 1 MVR = 2.0698 THB 1 THB = 0.4831 MVR
17 apr 2026 1 MVR = 2.0766 THB 1 THB = 0.4816 MVR
18 apr 2026 1 MVR = 2.0713 THB 1 THB = 0.4828 MVR
19 apr 2026 1 MVR = 2.0776 THB 1 THB = 0.4813 MVR
20 apr 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
21 apr 2026 1 MVR = 2.0745 THB 1 THB = 0.4821 MVR
22 apr 2026 1 MVR = 2.0829 THB 1 THB = 0.4801 MVR
23 apr 2026 1 MVR = 2.0956 THB 1 THB = 0.4772 MVR
24 apr 2026 1 MVR = 2.0926 THB 1 THB = 0.4779 MVR
25 apr 2026 1 MVR = 2.0928 THB 1 THB = 0.4778 MVR
26 apr 2026 1 MVR = 2.0928 THB 1 THB = 0.4778 MVR
27 apr 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
28 apr 2026 1 MVR = 2.1051 THB 1 THB = 0.475 MVR
29 apr 2026 1 MVR = 2.1144 THB 1 THB = 0.473 MVR
30 apr 2026 1 MVR = 2.1028 THB 1 THB = 0.4756 MVR

May 2026

DataMVR-THBTHB-MVR
01 mag 2026 1 MVR = 2.106 THB 1 THB = 0.4748 MVR
02 mag 2026 1 MVR = 2.1037 THB 1 THB = 0.4753 MVR
03 mag 2026 1 MVR = 2.1037 THB 1 THB = 0.4753 MVR
04 mag 2026 1 MVR = 2.1121 THB 1 THB = 0.4735 MVR
05 mag 2026 1 MVR = 2.112 THB 1 THB = 0.4735 MVR
06 mag 2026 1 MVR = 2.0769 THB 1 THB = 0.4815 MVR
07 mag 2026 1 MVR = 2.0811 THB 1 THB = 0.4805 MVR
08 mag 2026 1 MVR = 2.085 THB 1 THB = 0.4796 MVR
09 mag 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
10 mag 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
11 mag 2026 1 MVR = 2.104 THB 1 THB = 0.4753 MVR
12 mag 2026 1 MVR = 2.1055 THB 1 THB = 0.4749 MVR
13 mag 2026 1 MVR = 2.101 THB 1 THB = 0.476 MVR
14 mag 2026 1 MVR = 2.0974 THB 1 THB = 0.4768 MVR
15 mag 2026 1 MVR = 2.1032 THB 1 THB = 0.4755 MVR

Informazioni sui tassi di cambio tra MVR-THB e THB-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats