currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-TJS e TJS-MVR - 2025

Tassi di cambio tra MVR-TJS e TJS-MVR - 2025

Tassi di cambio tra MVR-TJS e TJS-MVR

Consulta qui di seguito i tassi di cambio per MVR-TJS e TJS-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 0,7079 TJS
1 TJS = 1,4126 MVR
1A 2A 3A
MVR rispetto a TJSTJS rispetto a MVR
0,7110 Data: 4/6 0,7110 Data: 4/5 0,7053 Data: 4/4 0,7063 Data: 4/3 0,7086 Data: 4/2 0,7049 Data: 4/1 0,7059 Data: 3/31 0,7031 Data: 3/30 0,7051 Data: 3/29 0,7070 Data: 3/28 0,7089 Data: 3/27 0,7087 Data: 3/26 0,7062 Data: 3/25 0,7066 Data: 3/24 0,7067 Data: 3/23 0,7075 Data: 3/22 0,7063 Data: 3/21 0,7074 Data: 3/20 0,7057 Data: 3/19 0,7080 Data: 3/18 0,7095 Data: 3/17 0,7046 Data: 3/16 0,7057 Data: 3/15 0,7058 Data: 3/14 0,7073 Data: 3/13 0,7079 Data: 3/12 0,7066 Data: 3/11 0,7054 Data: 3/10 0,7082 Data: 3/9 0,7062 Data: 3/8 0,7080 Data: 3/7 0,7078 Data: 3/6 0,7063 Data: 3/5 0,7085 Data: 3/4 0,7073 Data: 3/3 0,7053 Data: 3/2 0,7079 Data: 3/1 0,7054 Data: 2/28 0,7069 Data: 2/27 0,7067 Data: 2/26 0,7105 Data: 2/25 0,7079 Data: 2/24 0,7079 Data: 2/23 0,7079 Data: 2/22 0,7077 Data: 2/21 0,7064 Data: 2/20 0,7080 Data: 2/19 0,7086 Data: 2/18 0,7078 Data: 2/17 0,7065 Data: 2/16 0,7065 Data: 2/15 0,7086 Data: 2/14 0,7076 Data: 2/13 0,7091 Data: 2/12 0,7075 Data: 2/11 0,7089 Data: 2/10 0,7135 Data: 2/9 0,7135 Data: 2/8 0,7114 Data: 2/7 0,7085 Data: 2/6 0,7090 Data: 2/5 0,7096 Data: 2/4 0,7070 Data: 2/3 0,7105 Data: 2/2 0,7093 Data: 2/1 0,7093 Data: 1/31 0,7073 Data: 1/30 0,7078 Data: 1/29 0,7092 Data: 1/28 0,7083 Data: 1/27 0,7060 Data: 1/26 0,7060 Data: 1/25 0,7079 Data: 1/24 0,7107 Data: 1/23 0,7038 Data: 1/22 0,7076 Data: 1/21 0,7095 Data: 1/20 0,7085 Data: 1/19 0,7085 Data: 1/18 0,7087 Data: 1/17 0,7085 Data: 1/16 0,7094 Data: 1/15 0,7101 Data: 1/14 0,7101 Data: 1/13 0,7114 Data: 1/12 0,7114 Data: 1/11 0,7083 Data: 1/10 0,7092 Data: 1/9 0,7089 Data: 1/8 0,7078 Data: 1/7 0,7098 Data: 1/6 0,7081 Data: 1/5 0,7081 Data: 1/4 0,7094 Data: 1/3 0,7084 Data: 1/2 0,7071 Data: 1/1 0,7110 Data: 4/6 0,7110 Data: 4/5 0,7053 Data: 4/4 0,7063 Data: 4/3 0,7086 Data: 4/2 0,7049 Data: 4/1 0,7059 Data: 3/31 0,7031 Data: 3/30 0,7051 Data: 3/29 0,7070 Data: 3/28 0,7089 Data: 3/27 0,7087 Data: 3/26 0,7062 Data: 3/25 0,7066 Data: 3/24 0,7067 Data: 3/23 0,7075 Data: 3/22 0,7063 Data: 3/21 0,7074 Data: 3/20 0,7057 Data: 3/19 0,7080 Data: 3/18 0,7095 Data: 3/17 0,7046 Data: 3/16 0,7057 Data: 3/15 0,7058 Data: 3/14 0,7073 Data: 3/13 0,7079 Data: 3/12 0,7066 Data: 3/11 0,7054 Data: 3/10 0,7082 Data: 3/9 0,7062 Data: 3/8 0,7080 Data: 3/7 0,7078 Data: 3/6 0,7063 Data: 3/5 0,7085 Data: 3/4 0,7073 Data: 3/3 0,7053 Data: 3/2 0,7079 Data: 3/1 0,7054 Data: 2/28 0,7069 Data: 2/27 0,7067 Data: 2/26 0,7105 Data: 2/25 0,7079 Data: 2/24 0,7079 Data: 2/23 0,7079 Data: 2/22 0,7077 Data: 2/21 0,7064 Data: 2/20 0,7080 Data: 2/19 0,7086 Data: 2/18 0,7078 Data: 2/17 0,7065 Data: 2/16 0,7065 Data: 2/15 0,7086 Data: 2/14 0,7076 Data: 2/13 0,7091 Data: 2/12 0,7075 Data: 2/11 0,7089 Data: 2/10 0,7135 Data: 2/9 0,7135 Data: 2/8 0,7114 Data: 2/7 0,7085 Data: 2/6 0,7090 Data: 2/5 0,7096 Data: 2/4 0,7070 Data: 2/3 0,7105 Data: 2/2 0,7093 Data: 2/1 0,7093 Data: 1/31 0,7073 Data: 1/30 0,7078 Data: 1/29 0,7092 Data: 1/28 0,7083 Data: 1/27 0,7060 Data: 1/26 0,7060 Data: 1/25 0,7079 Data: 1/24 0,7107 Data: 1/23 0,7038 Data: 1/22 0,7076 Data: 1/21 0,7095 Data: 1/20 0,7085 Data: 1/19 0,7085 Data: 1/18 0,7087 Data: 1/17 0,7085 Data: 1/16 0,7094 Data: 1/15 0,7101 Data: 1/14 0,7101 Data: 1/13 0,7114 Data: 1/12 0,7114 Data: 1/11 0,7083 Data: 1/10 0,7092 Data: 1/9 0,7089 Data: 1/8 0,7078 Data: 1/7 0,7098 Data: 1/6 0,7081 Data: 1/5 0,7081 Data: 1/4 0,7094 Data: 1/3 0,7084 Data: 1/2 0,7071 Data: 1/1

Jan 2025

DataMVR-TJSTJS-MVR
01 gen 2025 1 MVR = 0.7071 TJS 1 TJS = 1.4143 MVR
02 gen 2025 1 MVR = 0.7084 TJS 1 TJS = 1.4117 MVR
03 gen 2025 1 MVR = 0.7094 TJS 1 TJS = 1.4096 MVR
04 gen 2025 1 MVR = 0.7081 TJS 1 TJS = 1.4123 MVR
05 gen 2025 1 MVR = 0.7081 TJS 1 TJS = 1.4123 MVR
06 gen 2025 1 MVR = 0.7098 TJS 1 TJS = 1.4089 MVR
07 gen 2025 1 MVR = 0.7078 TJS 1 TJS = 1.4129 MVR
08 gen 2025 1 MVR = 0.7089 TJS 1 TJS = 1.4107 MVR
09 gen 2025 1 MVR = 0.7092 TJS 1 TJS = 1.41 MVR
10 gen 2025 1 MVR = 0.7083 TJS 1 TJS = 1.4119 MVR
11 gen 2025 1 MVR = 0.7114 TJS 1 TJS = 1.4057 MVR
12 gen 2025 1 MVR = 0.7114 TJS 1 TJS = 1.4057 MVR
13 gen 2025 1 MVR = 0.7101 TJS 1 TJS = 1.4083 MVR
14 gen 2025 1 MVR = 0.7101 TJS 1 TJS = 1.4083 MVR
15 gen 2025 1 MVR = 0.7094 TJS 1 TJS = 1.4096 MVR
16 gen 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4115 MVR
17 gen 2025 1 MVR = 0.7087 TJS 1 TJS = 1.411 MVR
18 gen 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4114 MVR
19 gen 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4114 MVR
20 gen 2025 1 MVR = 0.7095 TJS 1 TJS = 1.4094 MVR
21 gen 2025 1 MVR = 0.7076 TJS 1 TJS = 1.4133 MVR
22 gen 2025 1 MVR = 0.7038 TJS 1 TJS = 1.4209 MVR
23 gen 2025 1 MVR = 0.7107 TJS 1 TJS = 1.4071 MVR
24 gen 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4126 MVR
25 gen 2025 1 MVR = 0.706 TJS 1 TJS = 1.4164 MVR
26 gen 2025 1 MVR = 0.706 TJS 1 TJS = 1.4164 MVR
27 gen 2025 1 MVR = 0.7083 TJS 1 TJS = 1.4119 MVR
28 gen 2025 1 MVR = 0.7092 TJS 1 TJS = 1.41 MVR
29 gen 2025 1 MVR = 0.7078 TJS 1 TJS = 1.4129 MVR
30 gen 2025 1 MVR = 0.7073 TJS 1 TJS = 1.4138 MVR
31 gen 2025 1 MVR = 0.7093 TJS 1 TJS = 1.4098 MVR

Feb 2025

DataMVR-TJSTJS-MVR
01 feb 2025 1 MVR = 0.7093 TJS 1 TJS = 1.4098 MVR
02 feb 2025 1 MVR = 0.7105 TJS 1 TJS = 1.4075 MVR
03 feb 2025 1 MVR = 0.707 TJS 1 TJS = 1.4144 MVR
04 feb 2025 1 MVR = 0.7096 TJS 1 TJS = 1.4092 MVR
05 feb 2025 1 MVR = 0.709 TJS 1 TJS = 1.4105 MVR
06 feb 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4115 MVR
07 feb 2025 1 MVR = 0.7114 TJS 1 TJS = 1.4058 MVR
08 feb 2025 1 MVR = 0.7135 TJS 1 TJS = 1.4016 MVR
09 feb 2025 1 MVR = 0.7135 TJS 1 TJS = 1.4016 MVR
10 feb 2025 1 MVR = 0.7089 TJS 1 TJS = 1.4106 MVR
11 feb 2025 1 MVR = 0.7075 TJS 1 TJS = 1.4135 MVR
12 feb 2025 1 MVR = 0.7091 TJS 1 TJS = 1.4102 MVR
13 feb 2025 1 MVR = 0.7076 TJS 1 TJS = 1.4132 MVR
14 feb 2025 1 MVR = 0.7086 TJS 1 TJS = 1.4113 MVR
15 feb 2025 1 MVR = 0.7065 TJS 1 TJS = 1.4154 MVR
16 feb 2025 1 MVR = 0.7065 TJS 1 TJS = 1.4154 MVR
17 feb 2025 1 MVR = 0.7078 TJS 1 TJS = 1.4127 MVR
18 feb 2025 1 MVR = 0.7086 TJS 1 TJS = 1.4112 MVR
19 feb 2025 1 MVR = 0.708 TJS 1 TJS = 1.4125 MVR
20 feb 2025 1 MVR = 0.7064 TJS 1 TJS = 1.4156 MVR
21 feb 2025 1 MVR = 0.7077 TJS 1 TJS = 1.413 MVR
22 feb 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4127 MVR
23 feb 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4127 MVR
24 feb 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4127 MVR
25 feb 2025 1 MVR = 0.7105 TJS 1 TJS = 1.4075 MVR
26 feb 2025 1 MVR = 0.7067 TJS 1 TJS = 1.4151 MVR
27 feb 2025 1 MVR = 0.7069 TJS 1 TJS = 1.4145 MVR
28 feb 2025 1 MVR = 0.7054 TJS 1 TJS = 1.4177 MVR

Mar 2025

DataMVR-TJSTJS-MVR
01 mar 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4127 MVR
02 mar 2025 1 MVR = 0.7053 TJS 1 TJS = 1.4178 MVR
03 mar 2025 1 MVR = 0.7073 TJS 1 TJS = 1.4138 MVR
04 mar 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4113 MVR
05 mar 2025 1 MVR = 0.7063 TJS 1 TJS = 1.4159 MVR
06 mar 2025 1 MVR = 0.7078 TJS 1 TJS = 1.4128 MVR
07 mar 2025 1 MVR = 0.708 TJS 1 TJS = 1.4124 MVR
08 mar 2025 1 MVR = 0.7062 TJS 1 TJS = 1.4161 MVR
09 mar 2025 1 MVR = 0.7082 TJS 1 TJS = 1.4121 MVR
10 mar 2025 1 MVR = 0.7054 TJS 1 TJS = 1.4177 MVR
11 mar 2025 1 MVR = 0.7066 TJS 1 TJS = 1.4152 MVR
12 mar 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4126 MVR
13 mar 2025 1 MVR = 0.7073 TJS 1 TJS = 1.4139 MVR
14 mar 2025 1 MVR = 0.7058 TJS 1 TJS = 1.4168 MVR
15 mar 2025 1 MVR = 0.7057 TJS 1 TJS = 1.4171 MVR
16 mar 2025 1 MVR = 0.7046 TJS 1 TJS = 1.4193 MVR
17 mar 2025 1 MVR = 0.7095 TJS 1 TJS = 1.4095 MVR
18 mar 2025 1 MVR = 0.708 TJS 1 TJS = 1.4124 MVR
19 mar 2025 1 MVR = 0.7057 TJS 1 TJS = 1.417 MVR
20 mar 2025 1 MVR = 0.7074 TJS 1 TJS = 1.4136 MVR
21 mar 2025 1 MVR = 0.7063 TJS 1 TJS = 1.4159 MVR
22 mar 2025 1 MVR = 0.7075 TJS 1 TJS = 1.4134 MVR
23 mar 2025 1 MVR = 0.7067 TJS 1 TJS = 1.415 MVR
24 mar 2025 1 MVR = 0.7066 TJS 1 TJS = 1.4153 MVR
25 mar 2025 1 MVR = 0.7062 TJS 1 TJS = 1.416 MVR
26 mar 2025 1 MVR = 0.7087 TJS 1 TJS = 1.4109 MVR
27 mar 2025 1 MVR = 0.7089 TJS 1 TJS = 1.4107 MVR
28 mar 2025 1 MVR = 0.707 TJS 1 TJS = 1.4144 MVR
29 mar 2025 1 MVR = 0.7051 TJS 1 TJS = 1.4183 MVR
30 mar 2025 1 MVR = 0.7031 TJS 1 TJS = 1.4222 MVR
31 mar 2025 1 MVR = 0.7059 TJS 1 TJS = 1.4167 MVR

Apr 2025

DataMVR-TJSTJS-MVR
01 apr 2025 1 MVR = 0.7049 TJS 1 TJS = 1.4187 MVR
02 apr 2025 1 MVR = 0.7086 TJS 1 TJS = 1.4112 MVR
03 apr 2025 1 MVR = 0.7063 TJS 1 TJS = 1.4158 MVR
04 apr 2025 1 MVR = 0.7053 TJS 1 TJS = 1.4177 MVR
05 apr 2025 1 MVR = 0.711 TJS 1 TJS = 1.4064 MVR
06 apr 2025 1 MVR = 0.711 TJS 1 TJS = 1.4064 MVR

Informazioni sui tassi di cambio tra MVR-TJS e TJS-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats