currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-TJS e TJS-MVR - 2026

Tassi di cambio tra MVR-TJS e TJS-MVR - 2026

Tassi di cambio tra MVR-TJS e TJS-MVR

Consulta qui di seguito i tassi di cambio per MVR-TJS e TJS-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MVR = 0,6102 TJS
1 TJS = 1,6389 MVR
1A 2A 3A

Jan 2026

DataMVR-TJSTJS-MVR
01 gen 2026 1 MVR = 0.5982 TJS 1 TJS = 1.6718 MVR
02 gen 2026 1 MVR = 0.5976 TJS 1 TJS = 1.6734 MVR
03 gen 2026 1 MVR = 0.5969 TJS 1 TJS = 1.6753 MVR
04 gen 2026 1 MVR = 0.5969 TJS 1 TJS = 1.6753 MVR
05 gen 2026 1 MVR = 0.5986 TJS 1 TJS = 1.6705 MVR
06 gen 2026 1 MVR = 0.5978 TJS 1 TJS = 1.6728 MVR
07 gen 2026 1 MVR = 0.6009 TJS 1 TJS = 1.6641 MVR
08 gen 2026 1 MVR = 0.6018 TJS 1 TJS = 1.6616 MVR
09 gen 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6592 MVR
10 gen 2026 1 MVR = 0.6023 TJS 1 TJS = 1.6603 MVR
11 gen 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6593 MVR
12 gen 2026 1 MVR = 0.6017 TJS 1 TJS = 1.6621 MVR
13 gen 2026 1 MVR = 0.603 TJS 1 TJS = 1.6583 MVR
14 gen 2026 1 MVR = 0.6012 TJS 1 TJS = 1.6633 MVR
15 gen 2026 1 MVR = 0.6028 TJS 1 TJS = 1.659 MVR
16 gen 2026 1 MVR = 0.6016 TJS 1 TJS = 1.6623 MVR
17 gen 2026 1 MVR = 0.602 TJS 1 TJS = 1.6613 MVR
18 gen 2026 1 MVR = 0.602 TJS 1 TJS = 1.6613 MVR
19 gen 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6593 MVR
20 gen 2026 1 MVR = 0.6035 TJS 1 TJS = 1.657 MVR
21 gen 2026 1 MVR = 0.6032 TJS 1 TJS = 1.6577 MVR
22 gen 2026 1 MVR = 0.6033 TJS 1 TJS = 1.6575 MVR
23 gen 2026 1 MVR = 0.6051 TJS 1 TJS = 1.6526 MVR
24 gen 2026 1 MVR = 0.6005 TJS 1 TJS = 1.6653 MVR
25 gen 2026 1 MVR = 0.6005 TJS 1 TJS = 1.6653 MVR
26 gen 2026 1 MVR = 0.6043 TJS 1 TJS = 1.6549 MVR
27 gen 2026 1 MVR = 0.6034 TJS 1 TJS = 1.6573 MVR
28 gen 2026 1 MVR = 0.6042 TJS 1 TJS = 1.6552 MVR
29 gen 2026 1 MVR = 0.6048 TJS 1 TJS = 1.6535 MVR
30 gen 2026 1 MVR = 0.6043 TJS 1 TJS = 1.6548 MVR
31 gen 2026 1 MVR = 0.6085 TJS 1 TJS = 1.6434 MVR

Feb 2026

DataMVR-TJSTJS-MVR
01 feb 2026 1 MVR = 0.6086 TJS 1 TJS = 1.6431 MVR
02 feb 2026 1 MVR = 0.6048 TJS 1 TJS = 1.6535 MVR
03 feb 2026 1 MVR = 0.6046 TJS 1 TJS = 1.6541 MVR
04 feb 2026 1 MVR = 0.6046 TJS 1 TJS = 1.6541 MVR
05 feb 2026 1 MVR = 0.6056 TJS 1 TJS = 1.6512 MVR
06 feb 2026 1 MVR = 0.6065 TJS 1 TJS = 1.6488 MVR
07 feb 2026 1 MVR = 0.6047 TJS 1 TJS = 1.6537 MVR
08 feb 2026 1 MVR = 0.6047 TJS 1 TJS = 1.6537 MVR
09 feb 2026 1 MVR = 0.6058 TJS 1 TJS = 1.6508 MVR
10 feb 2026 1 MVR = 0.6069 TJS 1 TJS = 1.6478 MVR
11 feb 2026 1 MVR = 0.6079 TJS 1 TJS = 1.645 MVR
12 feb 2026 1 MVR = 0.6092 TJS 1 TJS = 1.6416 MVR
13 feb 2026 1 MVR = 0.6107 TJS 1 TJS = 1.6373 MVR
14 feb 2026 1 MVR = 0.6118 TJS 1 TJS = 1.6345 MVR
15 feb 2026 1 MVR = 0.6118 TJS 1 TJS = 1.6345 MVR
16 feb 2026 1 MVR = 0.6126 TJS 1 TJS = 1.6324 MVR
17 feb 2026 1 MVR = 0.6141 TJS 1 TJS = 1.6284 MVR
18 feb 2026 1 MVR = 0.6119 TJS 1 TJS = 1.6342 MVR
19 feb 2026 1 MVR = 0.6138 TJS 1 TJS = 1.6293 MVR
20 feb 2026 1 MVR = 0.6154 TJS 1 TJS = 1.6249 MVR
21 feb 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6353 MVR
22 feb 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6353 MVR
23 feb 2026 1 MVR = 0.6121 TJS 1 TJS = 1.6337 MVR
24 feb 2026 1 MVR = 0.6131 TJS 1 TJS = 1.6309 MVR
25 feb 2026 1 MVR = 0.6136 TJS 1 TJS = 1.6299 MVR
26 feb 2026 1 MVR = 0.6144 TJS 1 TJS = 1.6276 MVR
27 feb 2026 1 MVR = 0.6152 TJS 1 TJS = 1.6256 MVR
28 feb 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6264 MVR

Mar 2026

DataMVR-TJSTJS-MVR
01 mar 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6264 MVR
02 mar 2026 1 MVR = 0.6168 TJS 1 TJS = 1.6213 MVR
03 mar 2026 1 MVR = 0.6175 TJS 1 TJS = 1.6195 MVR
04 mar 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6167 MVR
05 mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6123 MVR
06 mar 2026 1 MVR = 0.622 TJS 1 TJS = 1.6077 MVR
07 mar 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6165 MVR
08 mar 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6165 MVR
09 mar 2026 1 MVR = 0.62 TJS 1 TJS = 1.6129 MVR
10 mar 2026 1 MVR = 0.6199 TJS 1 TJS = 1.6131 MVR
11 mar 2026 1 MVR = 0.6199 TJS 1 TJS = 1.6133 MVR
12 mar 2026 1 MVR = 0.621 TJS 1 TJS = 1.6102 MVR
13 mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6123 MVR
14 mar 2026 1 MVR = 0.6203 TJS 1 TJS = 1.6121 MVR
15 mar 2026 1 MVR = 0.6203 TJS 1 TJS = 1.6121 MVR
16 mar 2026 1 MVR = 0.6212 TJS 1 TJS = 1.6097 MVR
17 mar 2026 1 MVR = 0.6195 TJS 1 TJS = 1.6143 MVR
18 mar 2026 1 MVR = 0.62 TJS 1 TJS = 1.6129 MVR
19 mar 2026 1 MVR = 0.6196 TJS 1 TJS = 1.6139 MVR
20 mar 2026 1 MVR = 0.6215 TJS 1 TJS = 1.609 MVR
21 mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6124 MVR
22 mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6124 MVR
23 mar 2026 1 MVR = 0.6171 TJS 1 TJS = 1.6205 MVR
24 mar 2026 1 MVR = 0.6212 TJS 1 TJS = 1.6098 MVR
25 mar 2026 1 MVR = 0.6197 TJS 1 TJS = 1.6136 MVR
26 mar 2026 1 MVR = 0.619 TJS 1 TJS = 1.6155 MVR
27 mar 2026 1 MVR = 0.6181 TJS 1 TJS = 1.6179 MVR
28 mar 2026 1 MVR = 0.6185 TJS 1 TJS = 1.6168 MVR

Informazioni sui tassi di cambio tra MVR-TJS e TJS-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats