> Tassi di cambio tra MVR-TMT e TMT-MVR - 2025

Tassi di cambio tra MVR-TMT e TMT-MVR - 2025

Tassi di cambio tra MVR-TMT e TMT-MVR

Consulta qui di seguito i tassi di cambio per MVR-TMT e TMT-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 0,2272 TMT

1 TMT = 4,4007 MVR

1A 2A 3A

MVR rispetto a TMTTMT rispetto a MVR

Jan 2025

Data	MVR-TMT	TMT-MVR
01 gen 2025	1 MVR = 0.2278 TMT	1 TMT = 4.389 MVR
02 gen 2025	1 MVR = 0.2281 TMT	1 TMT = 4.3844 MVR
03 gen 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
04 gen 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
05 gen 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 gen 2025	1 MVR = 0.228 TMT	1 TMT = 4.3854 MVR
07 gen 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
08 gen 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
09 gen 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
10 gen 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4009 MVR
11 gen 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
12 gen 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
13 gen 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3996 MVR
14 gen 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
15 gen 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
16 gen 2025	1 MVR = 0.228 TMT	1 TMT = 4.386 MVR
17 gen 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
18 gen 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
19 gen 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
20 gen 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
21 gen 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
22 gen 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
23 gen 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
24 gen 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
25 gen 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
26 gen 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
27 gen 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
28 gen 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4008 MVR
29 gen 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
30 gen 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
31 gen 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR

Feb 2025

Data	MVR-TMT	TMT-MVR
01 feb 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
02 feb 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
03 feb 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
04 feb 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3882 MVR
05 feb 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4001 MVR
06 feb 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
07 feb 2025	1 MVR = 0.2273 TMT	1 TMT = 4.399 MVR
08 feb 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
09 feb 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
10 feb 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
11 feb 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4008 MVR
12 feb 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
13 feb 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
14 feb 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
15 feb 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
16 feb 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
17 feb 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3998 MVR
18 feb 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4002 MVR
19 feb 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3967 MVR
20 feb 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4151 MVR
21 feb 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
22 feb 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
23 feb 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
24 feb 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3985 MVR
25 feb 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
26 feb 2025	1 MVR = 0.2266 TMT	1 TMT = 4.413 MVR
27 feb 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3998 MVR
28 feb 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR

Mar 2025

Data	MVR-TMT	TMT-MVR
01 mar 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
02 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4165 MVR
03 mar 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4114 MVR
04 mar 2025	1 MVR = 0.2275 TMT	1 TMT = 4.3954 MVR
05 mar 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
06 mar 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4 MVR
07 mar 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4008 MVR
08 mar 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4158 MVR
09 mar 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
10 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4168 MVR
11 mar 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
12 mar 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4024 MVR
13 mar 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
14 mar 2025	1 MVR = 0.2266 TMT	1 TMT = 4.4138 MVR
15 mar 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
16 mar 2025	1 MVR = 0.2268 TMT	1 TMT = 4.4091 MVR
17 mar 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
18 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.416 MVR
19 mar 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4155 MVR
20 mar 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4157 MVR
21 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
22 mar 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
23 mar 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4159 MVR
24 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
25 mar 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4154 MVR
26 mar 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3986 MVR
27 mar 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
28 mar 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4007 MVR
29 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
30 mar 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4169 MVR
31 mar 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3995 MVR

Apr 2025

Data	MVR-TMT	TMT-MVR
01 apr 2025	1 MVR = 0.2266 TMT	1 TMT = 4.4125 MVR
02 apr 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3994 MVR
03 apr 2025	1 MVR = 0.2265 TMT	1 TMT = 4.415 MVR
04 apr 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3991 MVR
05 apr 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
06 apr 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
07 apr 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3979 MVR
08 apr 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4151 MVR
09 apr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
10 apr 2025	1 MVR = 0.2266 TMT	1 TMT = 4.4126 MVR
11 apr 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4145 MVR
12 apr 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
13 apr 2025	1 MVR = 0.2263 TMT	1 TMT = 4.4181 MVR
14 apr 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
15 apr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
16 apr 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4141 MVR
17 apr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
18 apr 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4007 MVR
19 apr 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
20 apr 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
21 apr 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3989 MVR
22 apr 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3988 MVR
23 apr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
24 apr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
25 apr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
26 apr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
27 apr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
28 apr 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
29 apr 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
30 apr 2025	1 MVR = 0.2277 TMT	1 TMT = 4.3909 MVR

May 2025

Data	MVR-TMT	TMT-MVR
01 mag 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
02 mag 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
03 mag 2025	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
04 mag 2025	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
05 mag 2025	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
06 mag 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3983 MVR
07 mag 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
08 mag 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
09 mag 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
10 mag 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
11 mag 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
12 mag 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
13 mag 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4001 MVR
14 mag 2025	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
15 mag 2025	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
16 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4107 MVR
17 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
18 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
19 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
20 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
21 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
22 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
23 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
24 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
25 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
26 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
27 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
28 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
29 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
30 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
31 mag 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR

Jun 2025

Data	MVR-TMT	TMT-MVR
01 giu 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
02 giu 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
03 giu 2025	1 MVR = 0.2267 TMT	1 TMT = 4.411 MVR
04 giu 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
05 giu 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
06 giu 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
07 giu 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
08 giu 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
09 giu 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
10 giu 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
11 giu 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
12 giu 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
13 giu 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
14 giu 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR

Informazioni sui tassi di cambio tra MVR-TMT e TMT-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie