> Tassi di cambio tra MVR-TOP e TOP-MVR - 2024

Tassi di cambio tra MVR-TOP e TOP-MVR - 2024

Tassi di cambio tra MVR-TOP e TOP-MVR

Consulta qui di seguito i tassi di cambio per MVR-TOP e TOP-MVR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MVR = 0,1532 TOP

1 TOP = 6,5295 MVR

1A 2A 3A

MVR rispetto a TOPTOP rispetto a MVR

Jan 2024

Data	MVR-TOP	TOP-MVR
01 gen 2024	1 MVR = 0.1513 TOP	1 TOP = 6.6088 MVR
02 gen 2024	1 MVR = 0.1517 TOP	1 TOP = 6.5937 MVR
03 gen 2024	1 MVR = 0.152 TOP	1 TOP = 6.5778 MVR
04 gen 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5702 MVR
05 gen 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5574 MVR
06 gen 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5599 MVR
07 gen 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5599 MVR
08 gen 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5765 MVR
09 gen 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5704 MVR
10 gen 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5624 MVR
11 gen 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5587 MVR
12 gen 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5533 MVR
13 gen 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
14 gen 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
15 gen 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
16 gen 2024	1 MVR = 0.1527 TOP	1 TOP = 6.547 MVR
17 gen 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5171 MVR
18 gen 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5086 MVR
19 gen 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5038 MVR
20 gen 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5084 MVR
21 gen 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5084 MVR
22 gen 2024	1 MVR = 0.1536 TOP	1 TOP = 6.511 MVR
23 gen 2024	1 MVR = 0.1538 TOP	1 TOP = 6.503 MVR
24 gen 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5002 MVR
25 gen 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5085 MVR
26 gen 2024	1 MVR = 0.1537 TOP	1 TOP = 6.506 MVR
27 gen 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5076 MVR
28 gen 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5076 MVR
29 gen 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5123 MVR
30 gen 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5113 MVR
31 gen 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5158 MVR

Feb 2024

Data	MVR-TOP	TOP-MVR
01 feb 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5193 MVR
02 feb 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5105 MVR
03 feb 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5168 MVR
04 feb 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5168 MVR
05 feb 2024	1 MVR = 0.154 TOP	1 TOP = 6.4945 MVR
06 feb 2024	1 MVR = 0.1542 TOP	1 TOP = 6.484 MVR
07 feb 2024	1 MVR = 0.154 TOP	1 TOP = 6.4951 MVR
08 feb 2024	1 MVR = 0.154 TOP	1 TOP = 6.4926 MVR
09 feb 2024	1 MVR = 0.154 TOP	1 TOP = 6.4935 MVR
10 feb 2024	1 MVR = 0.154 TOP	1 TOP = 6.4953 MVR
11 feb 2024	1 MVR = 0.154 TOP	1 TOP = 6.4953 MVR
12 feb 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5065 MVR
13 feb 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4889 MVR
14 feb 2024	1 MVR = 0.1549 TOP	1 TOP = 6.4571 MVR
15 feb 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4657 MVR
16 feb 2024	1 MVR = 0.154 TOP	1 TOP = 6.4933 MVR
17 feb 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5021 MVR
18 feb 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5021 MVR
19 feb 2024	1 MVR = 0.1555 TOP	1 TOP = 6.4313 MVR
20 feb 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5052 MVR
21 feb 2024	1 MVR = 0.1534 TOP	1 TOP = 6.517 MVR
22 feb 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5187 MVR
23 feb 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5228 MVR
24 feb 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5262 MVR
25 feb 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5262 MVR
26 feb 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5447 MVR
27 feb 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5182 MVR
28 feb 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4995 MVR
29 feb 2024	1 MVR = 0.154 TOP	1 TOP = 6.4949 MVR

Mar 2024

Data	MVR-TOP	TOP-MVR
01 mar 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4907 MVR
02 mar 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4914 MVR
03 mar 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4914 MVR
04 mar 2024	1 MVR = 0.1542 TOP	1 TOP = 6.4856 MVR
05 mar 2024	1 MVR = 0.1539 TOP	1 TOP = 6.496 MVR
06 mar 2024	1 MVR = 0.154 TOP	1 TOP = 6.4921 MVR
07 mar 2024	1 MVR = 0.1532 TOP	1 TOP = 6.526 MVR
08 mar 2024	1 MVR = 0.153 TOP	1 TOP = 6.5357 MVR
09 mar 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5323 MVR
10 mar 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5323 MVR
11 mar 2024	1 MVR = 0.153 TOP	1 TOP = 6.536 MVR
12 mar 2024	1 MVR = 0.153 TOP	1 TOP = 6.5377 MVR
13 mar 2024	1 MVR = 0.153 TOP	1 TOP = 6.5352 MVR
14 mar 2024	1 MVR = 0.1519 TOP	1 TOP = 6.5821 MVR
15 mar 2024	1 MVR = 0.1535 TOP	1 TOP = 6.515 MVR
16 mar 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5196 MVR
17 mar 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5196 MVR
18 mar 2024	1 MVR = 0.1537 TOP	1 TOP = 6.508 MVR
19 mar 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5029 MVR
20 mar 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5489 MVR
21 mar 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5266 MVR
22 mar 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5204 MVR
23 mar 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5142 MVR
24 mar 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5142 MVR
25 mar 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4991 MVR
26 mar 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5489 MVR
27 mar 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4983 MVR
28 mar 2024	1 MVR = 0.1538 TOP	1 TOP = 6.501 MVR
29 mar 2024	1 MVR = 0.1538 TOP	1 TOP = 6.501 MVR
30 mar 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4971 MVR
31 mar 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4971 MVR

Apr 2024

Data	MVR-TOP	TOP-MVR
01 apr 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4968 MVR
02 apr 2024	1 MVR = 0.1543 TOP	1 TOP = 6.48 MVR
03 apr 2024	1 MVR = 0.1542 TOP	1 TOP = 6.4872 MVR
04 apr 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5018 MVR
05 apr 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5093 MVR
06 apr 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5137 MVR
07 apr 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5137 MVR
08 apr 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5121 MVR
09 apr 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5164 MVR
10 apr 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5249 MVR
11 apr 2024	1 MVR = 0.1541 TOP	1 TOP = 6.491 MVR
12 apr 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4957 MVR
13 apr 2024	1 MVR = 0.154 TOP	1 TOP = 6.4935 MVR
14 apr 2024	1 MVR = 0.154 TOP	1 TOP = 6.4935 MVR
15 apr 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4717 MVR
16 apr 2024	1 MVR = 0.1548 TOP	1 TOP = 6.461 MVR
17 apr 2024	1 MVR = 0.155 TOP	1 TOP = 6.4537 MVR
18 apr 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4647 MVR
19 apr 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4639 MVR
20 apr 2024	1 MVR = 0.1548 TOP	1 TOP = 6.4601 MVR
21 apr 2024	1 MVR = 0.1548 TOP	1 TOP = 6.4601 MVR
22 apr 2024	1 MVR = 0.155 TOP	1 TOP = 6.4537 MVR
23 apr 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4705 MVR
24 apr 2024	1 MVR = 0.1546 TOP	1 TOP = 6.4704 MVR
25 apr 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4661 MVR
26 apr 2024	1 MVR = 0.1543 TOP	1 TOP = 6.481 MVR
27 apr 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4812 MVR
28 apr 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4812 MVR
29 apr 2024	1 MVR = 0.1571 TOP	1 TOP = 6.3643 MVR
30 apr 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4884 MVR

May 2024

Data	MVR-TOP	TOP-MVR
01 mag 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4733 MVR
02 mag 2024	1 MVR = 0.1591 TOP	1 TOP = 6.2842 MVR
03 mag 2024	1 MVR = 0.1603 TOP	1 TOP = 6.2388 MVR
04 mag 2024	1 MVR = 0.156 TOP	1 TOP = 6.4092 MVR
05 mag 2024	1 MVR = 0.156 TOP	1 TOP = 6.4092 MVR
06 mag 2024	1 MVR = 0.1555 TOP	1 TOP = 6.4321 MVR
07 mag 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5166 MVR
08 mag 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5142 MVR
09 mag 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5056 MVR
10 mag 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5176 MVR
11 mag 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5179 MVR
12 mag 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5179 MVR
13 mag 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5157 MVR
14 mag 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5165 MVR
15 mag 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5266 MVR
16 mag 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5505 MVR
17 mag 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5546 MVR
18 mag 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5548 MVR
19 mag 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5548 MVR
20 mag 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5593 MVR
21 mag 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5472 MVR
22 mag 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5452 MVR
23 mag 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5319 MVR
24 mag 2024	1 MVR = 0.153 TOP	1 TOP = 6.5376 MVR
25 mag 2024	1 MVR = 0.153 TOP	1 TOP = 6.5377 MVR
26 mag 2024	1 MVR = 0.153 TOP	1 TOP = 6.5377 MVR
27 mag 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5439 MVR
28 mag 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
29 mag 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5547 MVR
30 mag 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5451 MVR
31 mag 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5427 MVR

Jun 2024

Data	MVR-TOP	TOP-MVR
01 giu 2024	1 MVR = 0.1533 TOP	1 TOP = 6.523 MVR
02 giu 2024	1 MVR = 0.1533 TOP	1 TOP = 6.523 MVR
03 giu 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5218 MVR
04 giu 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5408 MVR
05 giu 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5426 MVR
06 giu 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5459 MVR
07 giu 2024	1 MVR = 0.1528 TOP	1 TOP = 6.546 MVR
08 giu 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5475 MVR
09 giu 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5475 MVR
10 giu 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5171 MVR
11 giu 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5177 MVR
12 giu 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5233 MVR
13 giu 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5457 MVR
14 giu 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
15 giu 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5397 MVR
16 giu 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5397 MVR
17 giu 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5271 MVR
18 giu 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5205 MVR
19 giu 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5208 MVR
20 giu 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5298 MVR
21 giu 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5197 MVR
22 giu 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5277 MVR
23 giu 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5277 MVR
24 giu 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5294 MVR
25 giu 2024	1 MVR = 0.153 TOP	1 TOP = 6.5359 MVR
26 giu 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5251 MVR
27 giu 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5158 MVR
28 giu 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5173 MVR
29 giu 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5173 MVR
30 giu 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5173 MVR

Jul 2024

Data	MVR-TOP	TOP-MVR
01 lug 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5219 MVR
02 lug 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5123 MVR
03 lug 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5127 MVR
04 lug 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5225 MVR
05 lug 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5396 MVR
06 lug 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5609 MVR
07 lug 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5609 MVR
08 lug 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5667 MVR
09 lug 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5652 MVR
10 lug 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5641 MVR
11 lug 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5518 MVR
12 lug 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
13 lug 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5566 MVR
14 lug 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5566 MVR
15 lug 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5609 MVR
16 lug 2024	1 MVR = 0.1531 TOP	1 TOP = 6.531 MVR
17 lug 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5216 MVR
18 lug 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4895 MVR
19 lug 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4788 MVR
20 lug 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4959 MVR
21 lug 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4959 MVR
22 lug 2024	1 MVR = 0.1545 TOP	1 TOP = 6.472 MVR
23 lug 2024	1 MVR = 0.1546 TOP	1 TOP = 6.4696 MVR
24 lug 2024	1 MVR = 0.1547 TOP	1 TOP = 6.463 MVR
25 lug 2024	1 MVR = 0.1549 TOP	1 TOP = 6.4555 MVR
26 lug 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4359 MVR
27 lug 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4359 MVR
28 lug 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4359 MVR
29 lug 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4358 MVR
30 lug 2024	1 MVR = 0.1553 TOP	1 TOP = 6.4405 MVR
31 lug 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4341 MVR

Aug 2024

Data	MVR-TOP	TOP-MVR
01 ago 2024	1 MVR = 0.155 TOP	1 TOP = 6.4529 MVR
02 ago 2024	1 MVR = 0.1552 TOP	1 TOP = 6.4435 MVR
03 ago 2024	1 MVR = 0.1551 TOP	1 TOP = 6.4477 MVR
04 ago 2024	1 MVR = 0.1551 TOP	1 TOP = 6.4477 MVR
05 ago 2024	1 MVR = 0.1549 TOP	1 TOP = 6.4551 MVR
06 ago 2024	1 MVR = 0.1552 TOP	1 TOP = 6.4421 MVR
07 ago 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4744 MVR
08 ago 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4825 MVR
09 ago 2024	1 MVR = 0.1542 TOP	1 TOP = 6.4872 MVR
10 ago 2024	1 MVR = 0.154 TOP	1 TOP = 6.4934 MVR
11 ago 2024	1 MVR = 0.154 TOP	1 TOP = 6.4934 MVR
12 ago 2024	1 MVR = 0.154 TOP	1 TOP = 6.4932 MVR
13 ago 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4958 MVR
14 ago 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5107 MVR
15 ago 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4962 MVR
16 ago 2024	1 MVR = 0.154 TOP	1 TOP = 6.4938 MVR
17 ago 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4965 MVR
18 ago 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4965 MVR
19 ago 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5163 MVR
20 ago 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5391 MVR
21 ago 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5566 MVR
22 ago 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5527 MVR
23 ago 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5318 MVR
24 ago 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5235 MVR
25 ago 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5235 MVR
26 ago 2024	1 MVR = 0.1525 TOP	1 TOP = 6.557 MVR
27 ago 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5554 MVR
28 ago 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5632 MVR
29 ago 2024	1 MVR = 0.1524 TOP	1 TOP = 6.563 MVR
30 ago 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5646 MVR
31 ago 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5692 MVR

Sep 2024

Data	MVR-TOP	TOP-MVR
01 set 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5692 MVR
02 set 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5658 MVR
03 set 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5644 MVR
04 set 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5385 MVR
05 set 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5427 MVR
06 set 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5494 MVR
07 set 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5496 MVR
08 set 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5496 MVR
09 set 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5494 MVR
10 set 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5229 MVR
11 set 2024	1 MVR = 0.1534 TOP	1 TOP = 6.52 MVR
12 set 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5228 MVR
13 set 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5187 MVR
14 set 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5188 MVR
15 set 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5188 MVR
16 set 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5325 MVR
17 set 2024	1 MVR = 0.153 TOP	1 TOP = 6.5366 MVR
18 set 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5325 MVR
19 set 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5327 MVR
20 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5581 MVR
21 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
22 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
23 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
24 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5581 MVR
25 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
26 set 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
27 set 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
28 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
29 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
30 set 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5581 MVR

Oct 2024

Data	MVR-TOP	TOP-MVR
01 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
02 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
03 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
04 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
05 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
06 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
07 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
08 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
09 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5561 MVR
10 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5561 MVR
11 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
12 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
13 ott 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5033 MVR
14 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
15 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
16 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
17 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
18 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
19 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
20 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
21 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
22 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
23 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
24 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
25 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
26 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
27 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
28 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
29 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
30 ott 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
31 ott 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR

Nov 2024

Data	MVR-TOP	TOP-MVR
01 nov 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
02 nov 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
03 nov 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
04 nov 2024	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
05 nov 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5737 MVR
06 nov 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
07 nov 2024	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
08 nov 2024	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
09 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
10 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
11 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
12 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
13 nov 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
14 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
15 nov 2024	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
16 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
17 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
18 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5965 MVR
19 nov 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6009 MVR
20 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5965 MVR
21 nov 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
22 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
23 nov 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
24 nov 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
25 nov 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6007 MVR
26 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
27 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
28 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
29 nov 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
30 nov 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR

Dec 2024

Data	MVR-TOP	TOP-MVR
01 dic 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
02 dic 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6007 MVR
03 dic 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
04 dic 2024	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
05 dic 2024	1 MVR = 0.1521 TOP	1 TOP = 6.575 MVR
06 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
07 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
08 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
09 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
10 dic 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5745 MVR
11 dic 2024	1 MVR = 0.1521 TOP	1 TOP = 6.574 MVR
12 dic 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5717 MVR
13 dic 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5755 MVR
14 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
15 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
16 dic 2024	1 MVR = 0.1521 TOP	1 TOP = 6.573 MVR
17 dic 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5739 MVR
18 dic 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5759 MVR
19 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5773 MVR
20 dic 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5754 MVR
21 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
22 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
23 dic 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5767 MVR
24 dic 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5661 MVR
25 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5777 MVR
26 dic 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5766 MVR
27 dic 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5715 MVR
28 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
29 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
30 dic 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5761 MVR
31 dic 2024	1 MVR = 0.152 TOP	1 TOP = 6.5776 MVR

Informazioni sui tassi di cambio tra MVR-TOP e TOP-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie