currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-TRY e TRY-MVR - 2025

Tassi di cambio tra MVR-TRY e TRY-MVR - 2025

Tassi di cambio tra MVR-TRY e TRY-MVR

Consulta qui di seguito i tassi di cambio per MVR-TRY e TRY-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 2,3605 TRY
1 TRY = 0,4236 MVR
1A 2A 3A
MVR rispetto a TRYTRY rispetto a MVR
2,4646 Data: 4/6 2,4646 Data: 4/5 2,4688 Data: 4/4 2,4566 Data: 4/3 2,4626 Data: 4/2 2,4567 Data: 4/1 2,4642 Data: 3/31 2,4596 Data: 3/30 2,4616 Data: 3/29 2,4678 Data: 3/28 2,4665 Data: 3/27 2,4689 Data: 3/26 2,4590 Data: 3/25 2,4580 Data: 3/24 2,4471 Data: 3/23 2,4533 Data: 3/22 2,4611 Data: 3/21 2,4603 Data: 3/20 2,4616 Data: 3/19 2,3739 Data: 3/18 2,3794 Data: 3/17 2,3695 Data: 3/16 2,3674 Data: 3/15 2,3745 Data: 3/14 2,3756 Data: 3/13 2,3762 Data: 3/12 2,3687 Data: 3/11 2,3645 Data: 3/10 2,3621 Data: 3/9 2,3619 Data: 3/8 2,3658 Data: 3/7 2,3652 Data: 3/6 2,3639 Data: 3/5 2,3694 Data: 3/4 2,3615 Data: 3/3 2,3604 Data: 3/2 2,3633 Data: 3/1 2,3662 Data: 2/28 2,3649 Data: 2/27 2,3597 Data: 2/26 2,3752 Data: 2/25 2,3667 Data: 2/24 2,3597 Data: 2/23 2,3597 Data: 2/22 2,3628 Data: 2/21 2,3515 Data: 2/20 2,3559 Data: 2/19 2,3553 Data: 2/18 2,3526 Data: 2/17 2,3533 Data: 2/16 2,3533 Data: 2/15 2,3500 Data: 2/14 2,3452 Data: 2/13 2,3425 Data: 2/12 2,3405 Data: 2/11 2,3359 Data: 2/10 2,3342 Data: 2/9 2,3342 Data: 2/8 2,3360 Data: 2/7 2,3294 Data: 2/6 2,3329 Data: 2/5 2,3412 Data: 2/4 2,3350 Data: 2/3 2,3256 Data: 2/2 2,3156 Data: 2/1 2,3269 Data: 1/31 2,3227 Data: 1/30 2,3213 Data: 1/29 2,3218 Data: 1/28 2,3186 Data: 1/27 2,3141 Data: 1/26 2,3122 Data: 1/25 2,3175 Data: 1/24 2,3141 Data: 1/23 2,3142 Data: 1/22 2,3124 Data: 1/21 2,3101 Data: 1/20 2,3002 Data: 1/19 2,3078 Data: 1/18 2,3088 Data: 1/17 2,3023 Data: 1/16 2,3038 Data: 1/15 2,3032 Data: 1/14 2,3054 Data: 1/13 2,3003 Data: 1/12 2,2982 Data: 1/11 2,2993 Data: 1/10 2,2938 Data: 1/9 2,2903 Data: 1/8 2,2885 Data: 1/7 2,2949 Data: 1/6 2,2964 Data: 1/5 2,2969 Data: 1/4 2,2956 Data: 1/3 2,2947 Data: 1/2 2,2957 Data: 1/1 2,4646 Data: 4/6 2,4646 Data: 4/5 2,4688 Data: 4/4 2,4566 Data: 4/3 2,4626 Data: 4/2 2,4567 Data: 4/1 2,4642 Data: 3/31 2,4596 Data: 3/30 2,4616 Data: 3/29 2,4678 Data: 3/28 2,4665 Data: 3/27 2,4689 Data: 3/26 2,4590 Data: 3/25 2,4580 Data: 3/24 2,4471 Data: 3/23 2,4533 Data: 3/22 2,4611 Data: 3/21 2,4603 Data: 3/20 2,4616 Data: 3/19 2,3739 Data: 3/18 2,3794 Data: 3/17 2,3695 Data: 3/16 2,3674 Data: 3/15 2,3745 Data: 3/14 2,3756 Data: 3/13 2,3762 Data: 3/12 2,3687 Data: 3/11 2,3645 Data: 3/10 2,3621 Data: 3/9 2,3619 Data: 3/8 2,3658 Data: 3/7 2,3652 Data: 3/6 2,3639 Data: 3/5 2,3694 Data: 3/4 2,3615 Data: 3/3 2,3604 Data: 3/2 2,3633 Data: 3/1 2,3662 Data: 2/28 2,3649 Data: 2/27 2,3597 Data: 2/26 2,3752 Data: 2/25 2,3667 Data: 2/24 2,3597 Data: 2/23 2,3597 Data: 2/22 2,3628 Data: 2/21 2,3515 Data: 2/20 2,3559 Data: 2/19 2,3553 Data: 2/18 2,3526 Data: 2/17 2,3533 Data: 2/16 2,3533 Data: 2/15 2,3500 Data: 2/14 2,3452 Data: 2/13 2,3425 Data: 2/12 2,3405 Data: 2/11 2,3359 Data: 2/10 2,3342 Data: 2/9 2,3342 Data: 2/8 2,3360 Data: 2/7 2,3294 Data: 2/6 2,3329 Data: 2/5 2,3412 Data: 2/4 2,3350 Data: 2/3 2,3256 Data: 2/2 2,3156 Data: 2/1 2,3269 Data: 1/31 2,3227 Data: 1/30 2,3213 Data: 1/29 2,3218 Data: 1/28 2,3186 Data: 1/27 2,3141 Data: 1/26 2,3122 Data: 1/25 2,3175 Data: 1/24 2,3141 Data: 1/23 2,3142 Data: 1/22 2,3124 Data: 1/21 2,3101 Data: 1/20 2,3002 Data: 1/19 2,3078 Data: 1/18 2,3088 Data: 1/17 2,3023 Data: 1/16 2,3038 Data: 1/15 2,3032 Data: 1/14 2,3054 Data: 1/13 2,3003 Data: 1/12 2,2982 Data: 1/11 2,2993 Data: 1/10 2,2938 Data: 1/9 2,2903 Data: 1/8 2,2885 Data: 1/7 2,2949 Data: 1/6 2,2964 Data: 1/5 2,2969 Data: 1/4 2,2956 Data: 1/3 2,2947 Data: 1/2 2,2957 Data: 1/1

Jan 2025

DataMVR-TRYTRY-MVR
01 gen 2025 1 MVR = 2.2957 TRY 1 TRY = 0.4356 MVR
02 gen 2025 1 MVR = 2.2947 TRY 1 TRY = 0.4358 MVR
03 gen 2025 1 MVR = 2.2956 TRY 1 TRY = 0.4356 MVR
04 gen 2025 1 MVR = 2.2969 TRY 1 TRY = 0.4354 MVR
05 gen 2025 1 MVR = 2.2964 TRY 1 TRY = 0.4355 MVR
06 gen 2025 1 MVR = 2.2949 TRY 1 TRY = 0.4357 MVR
07 gen 2025 1 MVR = 2.2885 TRY 1 TRY = 0.437 MVR
08 gen 2025 1 MVR = 2.2903 TRY 1 TRY = 0.4366 MVR
09 gen 2025 1 MVR = 2.2938 TRY 1 TRY = 0.436 MVR
10 gen 2025 1 MVR = 2.2993 TRY 1 TRY = 0.4349 MVR
11 gen 2025 1 MVR = 2.2982 TRY 1 TRY = 0.4351 MVR
12 gen 2025 1 MVR = 2.3003 TRY 1 TRY = 0.4347 MVR
13 gen 2025 1 MVR = 2.3054 TRY 1 TRY = 0.4338 MVR
14 gen 2025 1 MVR = 2.3032 TRY 1 TRY = 0.4342 MVR
15 gen 2025 1 MVR = 2.3038 TRY 1 TRY = 0.4341 MVR
16 gen 2025 1 MVR = 2.3023 TRY 1 TRY = 0.4343 MVR
17 gen 2025 1 MVR = 2.3088 TRY 1 TRY = 0.4331 MVR
18 gen 2025 1 MVR = 2.3078 TRY 1 TRY = 0.4333 MVR
19 gen 2025 1 MVR = 2.3002 TRY 1 TRY = 0.4347 MVR
20 gen 2025 1 MVR = 2.3101 TRY 1 TRY = 0.4329 MVR
21 gen 2025 1 MVR = 2.3124 TRY 1 TRY = 0.4325 MVR
22 gen 2025 1 MVR = 2.3142 TRY 1 TRY = 0.4321 MVR
23 gen 2025 1 MVR = 2.3141 TRY 1 TRY = 0.4321 MVR
24 gen 2025 1 MVR = 2.3175 TRY 1 TRY = 0.4315 MVR
25 gen 2025 1 MVR = 2.3122 TRY 1 TRY = 0.4325 MVR
26 gen 2025 1 MVR = 2.3141 TRY 1 TRY = 0.4321 MVR
27 gen 2025 1 MVR = 2.3186 TRY 1 TRY = 0.4313 MVR
28 gen 2025 1 MVR = 2.3218 TRY 1 TRY = 0.4307 MVR
29 gen 2025 1 MVR = 2.3213 TRY 1 TRY = 0.4308 MVR
30 gen 2025 1 MVR = 2.3227 TRY 1 TRY = 0.4305 MVR
31 gen 2025 1 MVR = 2.3269 TRY 1 TRY = 0.4298 MVR

Feb 2025

DataMVR-TRYTRY-MVR
01 feb 2025 1 MVR = 2.3156 TRY 1 TRY = 0.4318 MVR
02 feb 2025 1 MVR = 2.3256 TRY 1 TRY = 0.43 MVR
03 feb 2025 1 MVR = 2.335 TRY 1 TRY = 0.4283 MVR
04 feb 2025 1 MVR = 2.3412 TRY 1 TRY = 0.4271 MVR
05 feb 2025 1 MVR = 2.3329 TRY 1 TRY = 0.4286 MVR
06 feb 2025 1 MVR = 2.3294 TRY 1 TRY = 0.4293 MVR
07 feb 2025 1 MVR = 2.336 TRY 1 TRY = 0.4281 MVR
08 feb 2025 1 MVR = 2.3342 TRY 1 TRY = 0.4284 MVR
09 feb 2025 1 MVR = 2.3342 TRY 1 TRY = 0.4284 MVR
10 feb 2025 1 MVR = 2.3359 TRY 1 TRY = 0.4281 MVR
11 feb 2025 1 MVR = 2.3405 TRY 1 TRY = 0.4273 MVR
12 feb 2025 1 MVR = 2.3425 TRY 1 TRY = 0.4269 MVR
13 feb 2025 1 MVR = 2.3452 TRY 1 TRY = 0.4264 MVR
14 feb 2025 1 MVR = 2.35 TRY 1 TRY = 0.4255 MVR
15 feb 2025 1 MVR = 2.3533 TRY 1 TRY = 0.4249 MVR
16 feb 2025 1 MVR = 2.3533 TRY 1 TRY = 0.4249 MVR
17 feb 2025 1 MVR = 2.3526 TRY 1 TRY = 0.4251 MVR
18 feb 2025 1 MVR = 2.3553 TRY 1 TRY = 0.4246 MVR
19 feb 2025 1 MVR = 2.3559 TRY 1 TRY = 0.4245 MVR
20 feb 2025 1 MVR = 2.3515 TRY 1 TRY = 0.4253 MVR
21 feb 2025 1 MVR = 2.3628 TRY 1 TRY = 0.4232 MVR
22 feb 2025 1 MVR = 2.3597 TRY 1 TRY = 0.4238 MVR
23 feb 2025 1 MVR = 2.3597 TRY 1 TRY = 0.4238 MVR
24 feb 2025 1 MVR = 2.3667 TRY 1 TRY = 0.4225 MVR
25 feb 2025 1 MVR = 2.3752 TRY 1 TRY = 0.421 MVR
26 feb 2025 1 MVR = 2.3597 TRY 1 TRY = 0.4238 MVR
27 feb 2025 1 MVR = 2.3649 TRY 1 TRY = 0.4228 MVR
28 feb 2025 1 MVR = 2.3662 TRY 1 TRY = 0.4226 MVR

Mar 2025

DataMVR-TRYTRY-MVR
01 mar 2025 1 MVR = 2.3633 TRY 1 TRY = 0.4231 MVR
02 mar 2025 1 MVR = 2.3604 TRY 1 TRY = 0.4237 MVR
03 mar 2025 1 MVR = 2.3615 TRY 1 TRY = 0.4235 MVR
04 mar 2025 1 MVR = 2.3694 TRY 1 TRY = 0.4221 MVR
05 mar 2025 1 MVR = 2.3639 TRY 1 TRY = 0.423 MVR
06 mar 2025 1 MVR = 2.3652 TRY 1 TRY = 0.4228 MVR
07 mar 2025 1 MVR = 2.3658 TRY 1 TRY = 0.4227 MVR
08 mar 2025 1 MVR = 2.3619 TRY 1 TRY = 0.4234 MVR
09 mar 2025 1 MVR = 2.3621 TRY 1 TRY = 0.4234 MVR
10 mar 2025 1 MVR = 2.3645 TRY 1 TRY = 0.4229 MVR
11 mar 2025 1 MVR = 2.3687 TRY 1 TRY = 0.4222 MVR
12 mar 2025 1 MVR = 2.3762 TRY 1 TRY = 0.4208 MVR
13 mar 2025 1 MVR = 2.3756 TRY 1 TRY = 0.4209 MVR
14 mar 2025 1 MVR = 2.3745 TRY 1 TRY = 0.4211 MVR
15 mar 2025 1 MVR = 2.3674 TRY 1 TRY = 0.4224 MVR
16 mar 2025 1 MVR = 2.3695 TRY 1 TRY = 0.422 MVR
17 mar 2025 1 MVR = 2.3794 TRY 1 TRY = 0.4203 MVR
18 mar 2025 1 MVR = 2.3739 TRY 1 TRY = 0.4212 MVR
19 mar 2025 1 MVR = 2.4616 TRY 1 TRY = 0.4062 MVR
20 mar 2025 1 MVR = 2.4603 TRY 1 TRY = 0.4065 MVR
21 mar 2025 1 MVR = 2.4611 TRY 1 TRY = 0.4063 MVR
22 mar 2025 1 MVR = 2.4533 TRY 1 TRY = 0.4076 MVR
23 mar 2025 1 MVR = 2.4471 TRY 1 TRY = 0.4087 MVR
24 mar 2025 1 MVR = 2.458 TRY 1 TRY = 0.4068 MVR
25 mar 2025 1 MVR = 2.459 TRY 1 TRY = 0.4067 MVR
26 mar 2025 1 MVR = 2.4689 TRY 1 TRY = 0.405 MVR
27 mar 2025 1 MVR = 2.4665 TRY 1 TRY = 0.4054 MVR
28 mar 2025 1 MVR = 2.4678 TRY 1 TRY = 0.4052 MVR
29 mar 2025 1 MVR = 2.4616 TRY 1 TRY = 0.4062 MVR
30 mar 2025 1 MVR = 2.4596 TRY 1 TRY = 0.4066 MVR
31 mar 2025 1 MVR = 2.4642 TRY 1 TRY = 0.4058 MVR

Apr 2025

DataMVR-TRYTRY-MVR
01 apr 2025 1 MVR = 2.4567 TRY 1 TRY = 0.407 MVR
02 apr 2025 1 MVR = 2.4626 TRY 1 TRY = 0.4061 MVR
03 apr 2025 1 MVR = 2.4566 TRY 1 TRY = 0.4071 MVR
04 apr 2025 1 MVR = 2.4688 TRY 1 TRY = 0.4051 MVR
05 apr 2025 1 MVR = 2.4646 TRY 1 TRY = 0.4057 MVR
06 apr 2025 1 MVR = 2.4646 TRY 1 TRY = 0.4057 MVR

Informazioni sui tassi di cambio tra MVR-TRY e TRY-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats