> Tassi di cambio tra MVR-TRY e TRY-MVR - 2025

Tassi di cambio tra MVR-TRY e TRY-MVR - 2025

Tassi di cambio tra MVR-TRY e TRY-MVR

Consulta qui di seguito i tassi di cambio per MVR-TRY e TRY-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 2,4218 TRY

1 TRY = 0,4129 MVR

1A 2A 3A

MVR rispetto a TRYTRY rispetto a MVR

Jan 2025

Data	MVR-TRY	TRY-MVR
01 gen 2025	1 MVR = 2.2957 TRY	1 TRY = 0.4356 MVR
02 gen 2025	1 MVR = 2.2947 TRY	1 TRY = 0.4358 MVR
03 gen 2025	1 MVR = 2.2956 TRY	1 TRY = 0.4356 MVR
04 gen 2025	1 MVR = 2.2969 TRY	1 TRY = 0.4354 MVR
05 gen 2025	1 MVR = 2.2964 TRY	1 TRY = 0.4355 MVR
06 gen 2025	1 MVR = 2.2949 TRY	1 TRY = 0.4357 MVR
07 gen 2025	1 MVR = 2.2885 TRY	1 TRY = 0.437 MVR
08 gen 2025	1 MVR = 2.2903 TRY	1 TRY = 0.4366 MVR
09 gen 2025	1 MVR = 2.2938 TRY	1 TRY = 0.436 MVR
10 gen 2025	1 MVR = 2.2993 TRY	1 TRY = 0.4349 MVR
11 gen 2025	1 MVR = 2.2982 TRY	1 TRY = 0.4351 MVR
12 gen 2025	1 MVR = 2.3003 TRY	1 TRY = 0.4347 MVR
13 gen 2025	1 MVR = 2.3054 TRY	1 TRY = 0.4338 MVR
14 gen 2025	1 MVR = 2.3032 TRY	1 TRY = 0.4342 MVR
15 gen 2025	1 MVR = 2.3038 TRY	1 TRY = 0.4341 MVR
16 gen 2025	1 MVR = 2.3023 TRY	1 TRY = 0.4343 MVR
17 gen 2025	1 MVR = 2.3088 TRY	1 TRY = 0.4331 MVR
18 gen 2025	1 MVR = 2.3078 TRY	1 TRY = 0.4333 MVR
19 gen 2025	1 MVR = 2.3002 TRY	1 TRY = 0.4347 MVR
20 gen 2025	1 MVR = 2.3101 TRY	1 TRY = 0.4329 MVR
21 gen 2025	1 MVR = 2.3124 TRY	1 TRY = 0.4325 MVR
22 gen 2025	1 MVR = 2.3142 TRY	1 TRY = 0.4321 MVR
23 gen 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
24 gen 2025	1 MVR = 2.3175 TRY	1 TRY = 0.4315 MVR
25 gen 2025	1 MVR = 2.3122 TRY	1 TRY = 0.4325 MVR
26 gen 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
27 gen 2025	1 MVR = 2.3186 TRY	1 TRY = 0.4313 MVR
28 gen 2025	1 MVR = 2.3218 TRY	1 TRY = 0.4307 MVR
29 gen 2025	1 MVR = 2.3213 TRY	1 TRY = 0.4308 MVR
30 gen 2025	1 MVR = 2.3227 TRY	1 TRY = 0.4305 MVR
31 gen 2025	1 MVR = 2.3269 TRY	1 TRY = 0.4298 MVR

Feb 2025

Data	MVR-TRY	TRY-MVR
01 feb 2025	1 MVR = 2.3156 TRY	1 TRY = 0.4318 MVR
02 feb 2025	1 MVR = 2.3256 TRY	1 TRY = 0.43 MVR
03 feb 2025	1 MVR = 2.335 TRY	1 TRY = 0.4283 MVR
04 feb 2025	1 MVR = 2.3412 TRY	1 TRY = 0.4271 MVR
05 feb 2025	1 MVR = 2.3329 TRY	1 TRY = 0.4286 MVR
06 feb 2025	1 MVR = 2.3294 TRY	1 TRY = 0.4293 MVR
07 feb 2025	1 MVR = 2.336 TRY	1 TRY = 0.4281 MVR
08 feb 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
09 feb 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
10 feb 2025	1 MVR = 2.3359 TRY	1 TRY = 0.4281 MVR
11 feb 2025	1 MVR = 2.3405 TRY	1 TRY = 0.4273 MVR
12 feb 2025	1 MVR = 2.3425 TRY	1 TRY = 0.4269 MVR
13 feb 2025	1 MVR = 2.3452 TRY	1 TRY = 0.4264 MVR
14 feb 2025	1 MVR = 2.35 TRY	1 TRY = 0.4255 MVR
15 feb 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
16 feb 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
17 feb 2025	1 MVR = 2.3526 TRY	1 TRY = 0.4251 MVR
18 feb 2025	1 MVR = 2.3553 TRY	1 TRY = 0.4246 MVR
19 feb 2025	1 MVR = 2.3559 TRY	1 TRY = 0.4245 MVR
20 feb 2025	1 MVR = 2.3515 TRY	1 TRY = 0.4253 MVR
21 feb 2025	1 MVR = 2.3628 TRY	1 TRY = 0.4232 MVR
22 feb 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
23 feb 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
24 feb 2025	1 MVR = 2.3667 TRY	1 TRY = 0.4225 MVR
25 feb 2025	1 MVR = 2.3752 TRY	1 TRY = 0.421 MVR
26 feb 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
27 feb 2025	1 MVR = 2.3649 TRY	1 TRY = 0.4228 MVR
28 feb 2025	1 MVR = 2.3662 TRY	1 TRY = 0.4226 MVR

Mar 2025

Data	MVR-TRY	TRY-MVR
01 mar 2025	1 MVR = 2.3633 TRY	1 TRY = 0.4231 MVR
02 mar 2025	1 MVR = 2.3604 TRY	1 TRY = 0.4237 MVR
03 mar 2025	1 MVR = 2.3615 TRY	1 TRY = 0.4235 MVR
04 mar 2025	1 MVR = 2.3694 TRY	1 TRY = 0.4221 MVR
05 mar 2025	1 MVR = 2.3639 TRY	1 TRY = 0.423 MVR
06 mar 2025	1 MVR = 2.3652 TRY	1 TRY = 0.4228 MVR
07 mar 2025	1 MVR = 2.3658 TRY	1 TRY = 0.4227 MVR
08 mar 2025	1 MVR = 2.3619 TRY	1 TRY = 0.4234 MVR
09 mar 2025	1 MVR = 2.3621 TRY	1 TRY = 0.4234 MVR
10 mar 2025	1 MVR = 2.3645 TRY	1 TRY = 0.4229 MVR
11 mar 2025	1 MVR = 2.3687 TRY	1 TRY = 0.4222 MVR
12 mar 2025	1 MVR = 2.3762 TRY	1 TRY = 0.4208 MVR
13 mar 2025	1 MVR = 2.3756 TRY	1 TRY = 0.4209 MVR
14 mar 2025	1 MVR = 2.3745 TRY	1 TRY = 0.4211 MVR
15 mar 2025	1 MVR = 2.3674 TRY	1 TRY = 0.4224 MVR
16 mar 2025	1 MVR = 2.3695 TRY	1 TRY = 0.422 MVR
17 mar 2025	1 MVR = 2.3794 TRY	1 TRY = 0.4203 MVR
18 mar 2025	1 MVR = 2.3739 TRY	1 TRY = 0.4212 MVR
19 mar 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
20 mar 2025	1 MVR = 2.4603 TRY	1 TRY = 0.4065 MVR
21 mar 2025	1 MVR = 2.4611 TRY	1 TRY = 0.4063 MVR
22 mar 2025	1 MVR = 2.4533 TRY	1 TRY = 0.4076 MVR
23 mar 2025	1 MVR = 2.4471 TRY	1 TRY = 0.4087 MVR
24 mar 2025	1 MVR = 2.458 TRY	1 TRY = 0.4068 MVR
25 mar 2025	1 MVR = 2.459 TRY	1 TRY = 0.4067 MVR
26 mar 2025	1 MVR = 2.4689 TRY	1 TRY = 0.405 MVR
27 mar 2025	1 MVR = 2.4665 TRY	1 TRY = 0.4054 MVR
28 mar 2025	1 MVR = 2.4678 TRY	1 TRY = 0.4052 MVR
29 mar 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
30 mar 2025	1 MVR = 2.4596 TRY	1 TRY = 0.4066 MVR
31 mar 2025	1 MVR = 2.4642 TRY	1 TRY = 0.4058 MVR

Apr 2025

Data	MVR-TRY	TRY-MVR
01 apr 2025	1 MVR = 2.4567 TRY	1 TRY = 0.407 MVR
02 apr 2025	1 MVR = 2.4626 TRY	1 TRY = 0.4061 MVR
03 apr 2025	1 MVR = 2.4566 TRY	1 TRY = 0.4071 MVR
04 apr 2025	1 MVR = 2.4688 TRY	1 TRY = 0.4051 MVR
05 apr 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
06 apr 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
07 apr 2025	1 MVR = 2.4694 TRY	1 TRY = 0.405 MVR
08 apr 2025	1 MVR = 2.4609 TRY	1 TRY = 0.4064 MVR
09 apr 2025	1 MVR = 2.4666 TRY	1 TRY = 0.4054 MVR
10 apr 2025	1 MVR = 2.4562 TRY	1 TRY = 0.4071 MVR
11 apr 2025	1 MVR = 2.464 TRY	1 TRY = 0.4058 MVR
12 apr 2025	1 MVR = 2.4623 TRY	1 TRY = 0.4061 MVR
13 apr 2025	1 MVR = 2.4635 TRY	1 TRY = 0.4059 MVR
14 apr 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
15 apr 2025	1 MVR = 2.472 TRY	1 TRY = 0.4045 MVR
16 apr 2025	1 MVR = 2.4686 TRY	1 TRY = 0.4051 MVR
17 apr 2025	1 MVR = 2.4696 TRY	1 TRY = 0.4049 MVR
18 apr 2025	1 MVR = 2.4685 TRY	1 TRY = 0.4051 MVR
19 apr 2025	1 MVR = 2.475 TRY	1 TRY = 0.404 MVR
20 apr 2025	1 MVR = 2.4683 TRY	1 TRY = 0.4051 MVR
21 apr 2025	1 MVR = 2.4695 TRY	1 TRY = 0.4049 MVR
22 apr 2025	1 MVR = 2.4851 TRY	1 TRY = 0.4024 MVR
23 apr 2025	1 MVR = 2.4855 TRY	1 TRY = 0.4023 MVR
24 apr 2025	1 MVR = 2.4871 TRY	1 TRY = 0.4021 MVR
25 apr 2025	1 MVR = 2.4939 TRY	1 TRY = 0.401 MVR
26 apr 2025	1 MVR = 2.4932 TRY	1 TRY = 0.4011 MVR
27 apr 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
28 apr 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
29 apr 2025	1 MVR = 2.4944 TRY	1 TRY = 0.4009 MVR
30 apr 2025	1 MVR = 2.4967 TRY	1 TRY = 0.4005 MVR

May 2025

Data	MVR-TRY	TRY-MVR
01 mag 2025	1 MVR = 2.4955 TRY	1 TRY = 0.4007 MVR
02 mag 2025	1 MVR = 2.5026 TRY	1 TRY = 0.3996 MVR
03 mag 2025	1 MVR = 2.4958 TRY	1 TRY = 0.4007 MVR
04 mag 2025	1 MVR = 2.5046 TRY	1 TRY = 0.3993 MVR
05 mag 2025	1 MVR = 2.5039 TRY	1 TRY = 0.3994 MVR
06 mag 2025	1 MVR = 2.5074 TRY	1 TRY = 0.3988 MVR
07 mag 2025	1 MVR = 2.5077 TRY	1 TRY = 0.3988 MVR
08 mag 2025	1 MVR = 2.507 TRY	1 TRY = 0.3989 MVR
09 mag 2025	1 MVR = 2.5145 TRY	1 TRY = 0.3977 MVR
10 mag 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
11 mag 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
12 mag 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
13 mag 2025	1 MVR = 2.5181 TRY	1 TRY = 0.3971 MVR
14 mag 2025	1 MVR = 2.5089 TRY	1 TRY = 0.3986 MVR
15 mag 2025	1 MVR = 2.5045 TRY	1 TRY = 0.3993 MVR
16 mag 2025	1 MVR = 2.5108 TRY	1 TRY = 0.3983 MVR
17 mag 2025	1 MVR = 2.5134 TRY	1 TRY = 0.3979 MVR
18 mag 2025	1 MVR = 2.5015 TRY	1 TRY = 0.3998 MVR
19 mag 2025	1 MVR = 2.5123 TRY	1 TRY = 0.398 MVR
20 mag 2025	1 MVR = 2.5129 TRY	1 TRY = 0.3979 MVR
21 mag 2025	1 MVR = 2.5118 TRY	1 TRY = 0.3981 MVR
22 mag 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
23 mag 2025	1 MVR = 2.5247 TRY	1 TRY = 0.3961 MVR
24 mag 2025	1 MVR = 2.5221 TRY	1 TRY = 0.3965 MVR
25 mag 2025	1 MVR = 2.5131 TRY	1 TRY = 0.3979 MVR
26 mag 2025	1 MVR = 2.5194 TRY	1 TRY = 0.3969 MVR
27 mag 2025	1 MVR = 2.5226 TRY	1 TRY = 0.3964 MVR
28 mag 2025	1 MVR = 2.5271 TRY	1 TRY = 0.3957 MVR
29 mag 2025	1 MVR = 2.5297 TRY	1 TRY = 0.3953 MVR
30 mag 2025	1 MVR = 2.5383 TRY	1 TRY = 0.394 MVR
31 mag 2025	1 MVR = 2.5405 TRY	1 TRY = 0.3936 MVR

Jun 2025

Data	MVR-TRY	TRY-MVR
01 giu 2025	1 MVR = 2.5343 TRY	1 TRY = 0.3946 MVR
02 giu 2025	1 MVR = 2.5347 TRY	1 TRY = 0.3945 MVR
03 giu 2025	1 MVR = 2.5324 TRY	1 TRY = 0.3949 MVR
04 giu 2025	1 MVR = 2.5304 TRY	1 TRY = 0.3952 MVR
05 giu 2025	1 MVR = 2.5539 TRY	1 TRY = 0.3916 MVR
06 giu 2025	1 MVR = 2.5469 TRY	1 TRY = 0.3926 MVR
07 giu 2025	1 MVR = 2.5471 TRY	1 TRY = 0.3926 MVR
08 giu 2025	1 MVR = 2.5458 TRY	1 TRY = 0.3928 MVR
09 giu 2025	1 MVR = 2.5465 TRY	1 TRY = 0.3927 MVR
10 giu 2025	1 MVR = 2.5464 TRY	1 TRY = 0.3927 MVR
11 giu 2025	1 MVR = 2.5445 TRY	1 TRY = 0.393 MVR
12 giu 2025	1 MVR = 2.5521 TRY	1 TRY = 0.3918 MVR
13 giu 2025	1 MVR = 2.5599 TRY	1 TRY = 0.3906 MVR
14 giu 2025	1 MVR = 2.5571 TRY	1 TRY = 0.3911 MVR

Informazioni sui tassi di cambio tra MVR-TRY e TRY-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie