currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-TRY e TRY-MVR - 2026

Tassi di cambio tra MVR-TRY e TRY-MVR - 2026

Tassi di cambio tra MVR-TRY e TRY-MVR

Consulta qui di seguito i tassi di cambio per MVR-TRY e TRY-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MVR = 2,8273 TRY
1 TRY = 0,3537 MVR
1A 2A 3A

Jan 2026

DataMVR-TRYTRY-MVR
01 gen 2026 1 MVR = 2.7803 TRY 1 TRY = 0.3597 MVR
02 gen 2026 1 MVR = 2.785 TRY 1 TRY = 0.3591 MVR
03 gen 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
04 gen 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
05 gen 2026 1 MVR = 2.7843 TRY 1 TRY = 0.3592 MVR
06 gen 2026 1 MVR = 2.7859 TRY 1 TRY = 0.3589 MVR
07 gen 2026 1 MVR = 2.7845 TRY 1 TRY = 0.3591 MVR
08 gen 2026 1 MVR = 2.7864 TRY 1 TRY = 0.3589 MVR
09 gen 2026 1 MVR = 2.7924 TRY 1 TRY = 0.3581 MVR
10 gen 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
11 gen 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
12 gen 2026 1 MVR = 2.7897 TRY 1 TRY = 0.3585 MVR
13 gen 2026 1 MVR = 2.7934 TRY 1 TRY = 0.358 MVR
14 gen 2026 1 MVR = 2.7931 TRY 1 TRY = 0.358 MVR
15 gen 2026 1 MVR = 2.7952 TRY 1 TRY = 0.3578 MVR
16 gen 2026 1 MVR = 2.8012 TRY 1 TRY = 0.357 MVR
17 gen 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
18 gen 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
19 gen 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
20 gen 2026 1 MVR = 2.7998 TRY 1 TRY = 0.3572 MVR
21 gen 2026 1 MVR = 2.8024 TRY 1 TRY = 0.3568 MVR
22 gen 2026 1 MVR = 2.7999 TRY 1 TRY = 0.3572 MVR
23 gen 2026 1 MVR = 2.8061 TRY 1 TRY = 0.3564 MVR
24 gen 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
25 gen 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
26 gen 2026 1 MVR = 2.8075 TRY 1 TRY = 0.3562 MVR
27 gen 2026 1 MVR = 2.8076 TRY 1 TRY = 0.3562 MVR
28 gen 2026 1 MVR = 2.8079 TRY 1 TRY = 0.3561 MVR
29 gen 2026 1 MVR = 2.8085 TRY 1 TRY = 0.3561 MVR
30 gen 2026 1 MVR = 2.8129 TRY 1 TRY = 0.3555 MVR
31 gen 2026 1 MVR = 2.8089 TRY 1 TRY = 0.356 MVR

Feb 2026

DataMVR-TRYTRY-MVR
01 feb 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
02 feb 2026 1 MVR = 2.813 TRY 1 TRY = 0.3555 MVR
03 feb 2026 1 MVR = 2.8153 TRY 1 TRY = 0.3552 MVR
04 feb 2026 1 MVR = 2.8162 TRY 1 TRY = 0.3551 MVR
05 feb 2026 1 MVR = 2.8164 TRY 1 TRY = 0.3551 MVR
06 feb 2026 1 MVR = 2.823 TRY 1 TRY = 0.3542 MVR
07 feb 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
08 feb 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
09 feb 2026 1 MVR = 2.8208 TRY 1 TRY = 0.3545 MVR
10 feb 2026 1 MVR = 2.8218 TRY 1 TRY = 0.3544 MVR
11 feb 2026 1 MVR = 2.8248 TRY 1 TRY = 0.354 MVR
12 feb 2026 1 MVR = 2.8231 TRY 1 TRY = 0.3542 MVR
13 feb 2026 1 MVR = 2.8311 TRY 1 TRY = 0.3532 MVR
14 feb 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
15 feb 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
16 feb 2026 1 MVR = 2.8374 TRY 1 TRY = 0.3524 MVR
17 feb 2026 1 MVR = 2.8386 TRY 1 TRY = 0.3523 MVR
18 feb 2026 1 MVR = 2.8405 TRY 1 TRY = 0.3521 MVR
19 feb 2026 1 MVR = 2.8413 TRY 1 TRY = 0.352 MVR
20 feb 2026 1 MVR = 2.8474 TRY 1 TRY = 0.3512 MVR
21 feb 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
22 feb 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
23 feb 2026 1 MVR = 2.8356 TRY 1 TRY = 0.3527 MVR
24 feb 2026 1 MVR = 2.8365 TRY 1 TRY = 0.3525 MVR
25 feb 2026 1 MVR = 2.8394 TRY 1 TRY = 0.3522 MVR
26 feb 2026 1 MVR = 2.8384 TRY 1 TRY = 0.3523 MVR
27 feb 2026 1 MVR = 2.8435 TRY 1 TRY = 0.3517 MVR
28 feb 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR

Mar 2026

DataMVR-TRYTRY-MVR
01 mar 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR
02 mar 2026 1 MVR = 2.8451 TRY 1 TRY = 0.3515 MVR
03 mar 2026 1 MVR = 2.8446 TRY 1 TRY = 0.3515 MVR
04 mar 2026 1 MVR = 2.8462 TRY 1 TRY = 0.3513 MVR
05 mar 2026 1 MVR = 2.8456 TRY 1 TRY = 0.3514 MVR
06 mar 2026 1 MVR = 2.8509 TRY 1 TRY = 0.3508 MVR
07 mar 2026 1 MVR = 2.8507 TRY 1 TRY = 0.3508 MVR
08 mar 2026 1 MVR = 2.8507 TRY 1 TRY = 0.3508 MVR
09 mar 2026 1 MVR = 2.8513 TRY 1 TRY = 0.3507 MVR
10 mar 2026 1 MVR = 2.8512 TRY 1 TRY = 0.3507 MVR
11 mar 2026 1 MVR = 2.8521 TRY 1 TRY = 0.3506 MVR
12 mar 2026 1 MVR = 2.8553 TRY 1 TRY = 0.3502 MVR
13 mar 2026 1 MVR = 2.8583 TRY 1 TRY = 0.3499 MVR
14 mar 2026 1 MVR = 2.8585 TRY 1 TRY = 0.3498 MVR
15 mar 2026 1 MVR = 2.8585 TRY 1 TRY = 0.3498 MVR
16 mar 2026 1 MVR = 2.8599 TRY 1 TRY = 0.3497 MVR
17 mar 2026 1 MVR = 2.8595 TRY 1 TRY = 0.3497 MVR
18 mar 2026 1 MVR = 2.8621 TRY 1 TRY = 0.3494 MVR
19 mar 2026 1 MVR = 2.8668 TRY 1 TRY = 0.3488 MVR
20 mar 2026 1 MVR = 2.8677 TRY 1 TRY = 0.3487 MVR
21 mar 2026 1 MVR = 2.8623 TRY 1 TRY = 0.3494 MVR
22 mar 2026 1 MVR = 2.8623 TRY 1 TRY = 0.3494 MVR
23 mar 2026 1 MVR = 2.8664 TRY 1 TRY = 0.3489 MVR
24 mar 2026 1 MVR = 2.8704 TRY 1 TRY = 0.3484 MVR
25 mar 2026 1 MVR = 2.869 TRY 1 TRY = 0.3486 MVR
26 mar 2026 1 MVR = 2.8717 TRY 1 TRY = 0.3482 MVR
27 mar 2026 1 MVR = 2.8758 TRY 1 TRY = 0.3477 MVR
28 mar 2026 1 MVR = 2.8759 TRY 1 TRY = 0.3477 MVR
29 mar 2026 1 MVR = 2.8763 TRY 1 TRY = 0.3477 MVR

Informazioni sui tassi di cambio tra MVR-TRY e TRY-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats