> Tassi di cambio tra MVR-TRY e TRY-MVR - 2026

Tassi di cambio tra MVR-TRY e TRY-MVR - 2026

Tassi di cambio tra MVR-TRY e TRY-MVR

Consulta qui di seguito i tassi di cambio per MVR-TRY e TRY-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MVR = 2,8556 TRY

1 TRY = 0,3502 MVR

1A 2A 3A

MVR rispetto a TRYTRY rispetto a MVR

Jan 2026

Data	MVR-TRY	TRY-MVR
01 gen 2026	1 MVR = 2.7803 TRY	1 TRY = 0.3597 MVR
02 gen 2026	1 MVR = 2.785 TRY	1 TRY = 0.3591 MVR
03 gen 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
04 gen 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
05 gen 2026	1 MVR = 2.7843 TRY	1 TRY = 0.3592 MVR
06 gen 2026	1 MVR = 2.7859 TRY	1 TRY = 0.3589 MVR
07 gen 2026	1 MVR = 2.7845 TRY	1 TRY = 0.3591 MVR
08 gen 2026	1 MVR = 2.7864 TRY	1 TRY = 0.3589 MVR
09 gen 2026	1 MVR = 2.7924 TRY	1 TRY = 0.3581 MVR
10 gen 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
11 gen 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
12 gen 2026	1 MVR = 2.7897 TRY	1 TRY = 0.3585 MVR
13 gen 2026	1 MVR = 2.7934 TRY	1 TRY = 0.358 MVR
14 gen 2026	1 MVR = 2.7931 TRY	1 TRY = 0.358 MVR
15 gen 2026	1 MVR = 2.7952 TRY	1 TRY = 0.3578 MVR
16 gen 2026	1 MVR = 2.8012 TRY	1 TRY = 0.357 MVR
17 gen 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
18 gen 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
19 gen 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
20 gen 2026	1 MVR = 2.7998 TRY	1 TRY = 0.3572 MVR
21 gen 2026	1 MVR = 2.8024 TRY	1 TRY = 0.3568 MVR
22 gen 2026	1 MVR = 2.7999 TRY	1 TRY = 0.3572 MVR
23 gen 2026	1 MVR = 2.8061 TRY	1 TRY = 0.3564 MVR
24 gen 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
25 gen 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
26 gen 2026	1 MVR = 2.8075 TRY	1 TRY = 0.3562 MVR
27 gen 2026	1 MVR = 2.8076 TRY	1 TRY = 0.3562 MVR
28 gen 2026	1 MVR = 2.8079 TRY	1 TRY = 0.3561 MVR
29 gen 2026	1 MVR = 2.8085 TRY	1 TRY = 0.3561 MVR
30 gen 2026	1 MVR = 2.8129 TRY	1 TRY = 0.3555 MVR
31 gen 2026	1 MVR = 2.8089 TRY	1 TRY = 0.356 MVR

Feb 2026

Data	MVR-TRY	TRY-MVR
01 feb 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
02 feb 2026	1 MVR = 2.813 TRY	1 TRY = 0.3555 MVR
03 feb 2026	1 MVR = 2.8153 TRY	1 TRY = 0.3552 MVR
04 feb 2026	1 MVR = 2.8162 TRY	1 TRY = 0.3551 MVR
05 feb 2026	1 MVR = 2.8164 TRY	1 TRY = 0.3551 MVR
06 feb 2026	1 MVR = 2.823 TRY	1 TRY = 0.3542 MVR
07 feb 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
08 feb 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
09 feb 2026	1 MVR = 2.8208 TRY	1 TRY = 0.3545 MVR
10 feb 2026	1 MVR = 2.8218 TRY	1 TRY = 0.3544 MVR
11 feb 2026	1 MVR = 2.8248 TRY	1 TRY = 0.354 MVR
12 feb 2026	1 MVR = 2.8231 TRY	1 TRY = 0.3542 MVR
13 feb 2026	1 MVR = 2.8311 TRY	1 TRY = 0.3532 MVR
14 feb 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
15 feb 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
16 feb 2026	1 MVR = 2.8374 TRY	1 TRY = 0.3524 MVR
17 feb 2026	1 MVR = 2.8386 TRY	1 TRY = 0.3523 MVR
18 feb 2026	1 MVR = 2.8405 TRY	1 TRY = 0.3521 MVR
19 feb 2026	1 MVR = 2.8413 TRY	1 TRY = 0.352 MVR
20 feb 2026	1 MVR = 2.8474 TRY	1 TRY = 0.3512 MVR
21 feb 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
22 feb 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
23 feb 2026	1 MVR = 2.8356 TRY	1 TRY = 0.3527 MVR
24 feb 2026	1 MVR = 2.8365 TRY	1 TRY = 0.3525 MVR
25 feb 2026	1 MVR = 2.8394 TRY	1 TRY = 0.3522 MVR
26 feb 2026	1 MVR = 2.8384 TRY	1 TRY = 0.3523 MVR
27 feb 2026	1 MVR = 2.8435 TRY	1 TRY = 0.3517 MVR
28 feb 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR

Mar 2026

Data	MVR-TRY	TRY-MVR
01 mar 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR
02 mar 2026	1 MVR = 2.8451 TRY	1 TRY = 0.3515 MVR
03 mar 2026	1 MVR = 2.8446 TRY	1 TRY = 0.3515 MVR
04 mar 2026	1 MVR = 2.8462 TRY	1 TRY = 0.3513 MVR
05 mar 2026	1 MVR = 2.8456 TRY	1 TRY = 0.3514 MVR
06 mar 2026	1 MVR = 2.8509 TRY	1 TRY = 0.3508 MVR
07 mar 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
08 mar 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
09 mar 2026	1 MVR = 2.8513 TRY	1 TRY = 0.3507 MVR
10 mar 2026	1 MVR = 2.8512 TRY	1 TRY = 0.3507 MVR
11 mar 2026	1 MVR = 2.8521 TRY	1 TRY = 0.3506 MVR
12 mar 2026	1 MVR = 2.8553 TRY	1 TRY = 0.3502 MVR
13 mar 2026	1 MVR = 2.8583 TRY	1 TRY = 0.3499 MVR
14 mar 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
15 mar 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
16 mar 2026	1 MVR = 2.8599 TRY	1 TRY = 0.3497 MVR
17 mar 2026	1 MVR = 2.8595 TRY	1 TRY = 0.3497 MVR
18 mar 2026	1 MVR = 2.8621 TRY	1 TRY = 0.3494 MVR
19 mar 2026	1 MVR = 2.8668 TRY	1 TRY = 0.3488 MVR
20 mar 2026	1 MVR = 2.8677 TRY	1 TRY = 0.3487 MVR
21 mar 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
22 mar 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
23 mar 2026	1 MVR = 2.8664 TRY	1 TRY = 0.3489 MVR
24 mar 2026	1 MVR = 2.8704 TRY	1 TRY = 0.3484 MVR
25 mar 2026	1 MVR = 2.869 TRY	1 TRY = 0.3486 MVR
26 mar 2026	1 MVR = 2.8717 TRY	1 TRY = 0.3482 MVR
27 mar 2026	1 MVR = 2.8758 TRY	1 TRY = 0.3477 MVR
28 mar 2026	1 MVR = 2.8759 TRY	1 TRY = 0.3477 MVR
29 mar 2026	1 MVR = 2.8763 TRY	1 TRY = 0.3477 MVR
30 mar 2026	1 MVR = 2.8784 TRY	1 TRY = 0.3474 MVR
31 mar 2026	1 MVR = 2.879 TRY	1 TRY = 0.3473 MVR

Apr 2026

Data	MVR-TRY	TRY-MVR
01 apr 2026	1 MVR = 2.875 TRY	1 TRY = 0.3478 MVR
02 apr 2026	1 MVR = 2.8796 TRY	1 TRY = 0.3473 MVR
03 apr 2026	1 MVR = 2.8827 TRY	1 TRY = 0.3469 MVR
04 apr 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
05 apr 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
06 apr 2026	1 MVR = 2.8845 TRY	1 TRY = 0.3467 MVR
07 apr 2026	1 MVR = 2.8874 TRY	1 TRY = 0.3463 MVR
08 apr 2026	1 MVR = 2.8802 TRY	1 TRY = 0.3472 MVR
09 apr 2026	1 MVR = 2.8842 TRY	1 TRY = 0.3467 MVR
10 apr 2026	1 MVR = 2.8894 TRY	1 TRY = 0.3461 MVR
11 apr 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
12 apr 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
13 apr 2026	1 MVR = 2.8928 TRY	1 TRY = 0.3457 MVR
14 apr 2026	1 MVR = 2.8955 TRY	1 TRY = 0.3454 MVR
15 apr 2026	1 MVR = 2.8948 TRY	1 TRY = 0.3455 MVR
16 apr 2026	1 MVR = 2.8974 TRY	1 TRY = 0.3451 MVR
17 apr 2026	1 MVR = 2.9039 TRY	1 TRY = 0.3444 MVR
18 apr 2026	1 MVR = 2.8995 TRY	1 TRY = 0.3449 MVR
19 apr 2026	1 MVR = 2.9006 TRY	1 TRY = 0.3448 MVR
20 apr 2026	1 MVR = 2.9029 TRY	1 TRY = 0.3445 MVR
21 apr 2026	1 MVR = 2.9058 TRY	1 TRY = 0.3441 MVR
22 apr 2026	1 MVR = 2.9059 TRY	1 TRY = 0.3441 MVR
23 apr 2026	1 MVR = 2.9077 TRY	1 TRY = 0.3439 MVR
24 apr 2026	1 MVR = 2.9122 TRY	1 TRY = 0.3434 MVR
25 apr 2026	1 MVR = 2.9135 TRY	1 TRY = 0.3432 MVR
26 apr 2026	1 MVR = 2.9135 TRY	1 TRY = 0.3432 MVR
27 apr 2026	1 MVR = 2.9142 TRY	1 TRY = 0.3431 MVR
28 apr 2026	1 MVR = 2.9141 TRY	1 TRY = 0.3432 MVR
29 apr 2026	1 MVR = 2.9171 TRY	1 TRY = 0.3428 MVR
30 apr 2026	1 MVR = 2.9237 TRY	1 TRY = 0.342 MVR

May 2026

Data	MVR-TRY	TRY-MVR
01 mag 2026	1 MVR = 2.9235 TRY	1 TRY = 0.3421 MVR
02 mag 2026	1 MVR = 2.9209 TRY	1 TRY = 0.3424 MVR
03 mag 2026	1 MVR = 2.9209 TRY	1 TRY = 0.3424 MVR
04 mag 2026	1 MVR = 2.9247 TRY	1 TRY = 0.3419 MVR
05 mag 2026	1 MVR = 2.9259 TRY	1 TRY = 0.3418 MVR
06 mag 2026	1 MVR = 2.9261 TRY	1 TRY = 0.3418 MVR
07 mag 2026	1 MVR = 2.9276 TRY	1 TRY = 0.3416 MVR
08 mag 2026	1 MVR = 2.9351 TRY	1 TRY = 0.3407 MVR
09 mag 2026	1 MVR = 2.9439 TRY	1 TRY = 0.3397 MVR
10 mag 2026	1 MVR = 2.9439 TRY	1 TRY = 0.3397 MVR
11 mag 2026	1 MVR = 2.9473 TRY	1 TRY = 0.3393 MVR
12 mag 2026	1 MVR = 2.9462 TRY	1 TRY = 0.3394 MVR
13 mag 2026	1 MVR = 2.9497 TRY	1 TRY = 0.339 MVR
14 mag 2026	1 MVR = 2.9485 TRY	1 TRY = 0.3392 MVR
15 mag 2026	1 MVR = 2.9475 TRY	1 TRY = 0.3393 MVR

Informazioni sui tassi di cambio tra MVR-TRY e TRY-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie