> Tassi di cambio tra MVR-TTD e TTD-MVR - 2025

Tassi di cambio tra MVR-TTD e TTD-MVR - 2025

Tassi di cambio tra MVR-TTD e TTD-MVR

Consulta qui di seguito i tassi di cambio per MVR-TTD e TTD-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 0,4403 TTD

1 TTD = 2,2714 MVR

1A 2A 3A

MVR rispetto a TTDTTD rispetto a MVR

Jan 2025

Data	MVR-TTD	TTD-MVR
01 gen 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2681 MVR
02 gen 2025	1 MVR = 0.4417 TTD	1 TTD = 2.2642 MVR
03 gen 2025	1 MVR = 0.4404 TTD	1 TTD = 2.2704 MVR
04 gen 2025	1 MVR = 0.4396 TTD	1 TTD = 2.2746 MVR
05 gen 2025	1 MVR = 0.4396 TTD	1 TTD = 2.2746 MVR
06 gen 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2672 MVR
07 gen 2025	1 MVR = 0.4393 TTD	1 TTD = 2.2766 MVR
08 gen 2025	1 MVR = 0.4395 TTD	1 TTD = 2.2755 MVR
09 gen 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
10 gen 2025	1 MVR = 0.4407 TTD	1 TTD = 2.2691 MVR
11 gen 2025	1 MVR = 0.4426 TTD	1 TTD = 2.2592 MVR
12 gen 2025	1 MVR = 0.4426 TTD	1 TTD = 2.2592 MVR
13 gen 2025	1 MVR = 0.441 TTD	1 TTD = 2.2673 MVR
14 gen 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2671 MVR
15 gen 2025	1 MVR = 0.4409 TTD	1 TTD = 2.268 MVR
16 gen 2025	1 MVR = 0.4415 TTD	1 TTD = 2.2652 MVR
17 gen 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2682 MVR
18 gen 2025	1 MVR = 0.4407 TTD	1 TTD = 2.2689 MVR
19 gen 2025	1 MVR = 0.4407 TTD	1 TTD = 2.2689 MVR
20 gen 2025	1 MVR = 0.4414 TTD	1 TTD = 2.2658 MVR
21 gen 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2684 MVR
22 gen 2025	1 MVR = 0.4385 TTD	1 TTD = 2.2806 MVR
23 gen 2025	1 MVR = 0.4414 TTD	1 TTD = 2.2656 MVR
24 gen 2025	1 MVR = 0.4417 TTD	1 TTD = 2.2641 MVR
25 gen 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
26 gen 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
27 gen 2025	1 MVR = 0.4413 TTD	1 TTD = 2.266 MVR
28 gen 2025	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
29 gen 2025	1 MVR = 0.4394 TTD	1 TTD = 2.276 MVR
30 gen 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
31 gen 2025	1 MVR = 0.44 TTD	1 TTD = 2.2727 MVR

Feb 2025

Data	MVR-TTD	TTD-MVR
01 feb 2025	1 MVR = 0.44 TTD	1 TTD = 2.2727 MVR
02 feb 2025	1 MVR = 0.4407 TTD	1 TTD = 2.269 MVR
03 feb 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2738 MVR
04 feb 2025	1 MVR = 0.4416 TTD	1 TTD = 2.2647 MVR
05 feb 2025	1 MVR = 0.4399 TTD	1 TTD = 2.273 MVR
06 feb 2025	1 MVR = 0.4407 TTD	1 TTD = 2.2689 MVR
07 feb 2025	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
08 feb 2025	1 MVR = 0.4423 TTD	1 TTD = 2.2611 MVR
09 feb 2025	1 MVR = 0.4423 TTD	1 TTD = 2.2611 MVR
10 feb 2025	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
11 feb 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2699 MVR
12 feb 2025	1 MVR = 0.4403 TTD	1 TTD = 2.2709 MVR
13 feb 2025	1 MVR = 0.4394 TTD	1 TTD = 2.2756 MVR
14 feb 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
15 feb 2025	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
16 feb 2025	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
17 feb 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
18 feb 2025	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
19 feb 2025	1 MVR = 0.4395 TTD	1 TTD = 2.2755 MVR
20 feb 2025	1 MVR = 0.4392 TTD	1 TTD = 2.2766 MVR
21 feb 2025	1 MVR = 0.4412 TTD	1 TTD = 2.2666 MVR
22 feb 2025	1 MVR = 0.4413 TTD	1 TTD = 2.2661 MVR
23 feb 2025	1 MVR = 0.4413 TTD	1 TTD = 2.2661 MVR
24 feb 2025	1 MVR = 0.441 TTD	1 TTD = 2.2676 MVR
25 feb 2025	1 MVR = 0.4424 TTD	1 TTD = 2.2603 MVR
26 feb 2025	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
27 feb 2025	1 MVR = 0.4407 TTD	1 TTD = 2.2691 MVR
28 feb 2025	1 MVR = 0.4396 TTD	1 TTD = 2.2748 MVR

Mar 2025

Data	MVR-TTD	TTD-MVR
01 mar 2025	1 MVR = 0.44 TTD	1 TTD = 2.2726 MVR
02 mar 2025	1 MVR = 0.439 TTD	1 TTD = 2.2778 MVR
03 mar 2025	1 MVR = 0.4396 TTD	1 TTD = 2.2749 MVR
04 mar 2025	1 MVR = 0.4412 TTD	1 TTD = 2.2665 MVR
05 mar 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2735 MVR
06 mar 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2685 MVR
07 mar 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2678 MVR
08 mar 2025	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
09 mar 2025	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
10 mar 2025	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
11 mar 2025	1 MVR = 0.4397 TTD	1 TTD = 2.2741 MVR
12 mar 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
13 mar 2025	1 MVR = 0.4407 TTD	1 TTD = 2.269 MVR
14 mar 2025	1 MVR = 0.4399 TTD	1 TTD = 2.2733 MVR
15 mar 2025	1 MVR = 0.4396 TTD	1 TTD = 2.2749 MVR
16 mar 2025	1 MVR = 0.4404 TTD	1 TTD = 2.2706 MVR
17 mar 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2696 MVR
18 mar 2025	1 MVR = 0.4397 TTD	1 TTD = 2.2741 MVR
19 mar 2025	1 MVR = 0.4396 TTD	1 TTD = 2.2746 MVR
20 mar 2025	1 MVR = 0.4393 TTD	1 TTD = 2.2763 MVR
21 mar 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2739 MVR
22 mar 2025	1 MVR = 0.44 TTD	1 TTD = 2.2725 MVR
23 mar 2025	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
24 mar 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2717 MVR
25 mar 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
26 mar 2025	1 MVR = 0.4411 TTD	1 TTD = 2.267 MVR
27 mar 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
28 mar 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2701 MVR
29 mar 2025	1 MVR = 0.4397 TTD	1 TTD = 2.2742 MVR
30 mar 2025	1 MVR = 0.439 TTD	1 TTD = 2.2777 MVR
31 mar 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2694 MVR

Apr 2025

Data	MVR-TTD	TTD-MVR
01 apr 2025	1 MVR = 0.4392 TTD	1 TTD = 2.2771 MVR
02 apr 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
03 apr 2025	1 MVR = 0.4379 TTD	1 TTD = 2.2836 MVR
04 apr 2025	1 MVR = 0.4389 TTD	1 TTD = 2.2782 MVR
05 apr 2025	1 MVR = 0.4425 TTD	1 TTD = 2.26 MVR
06 apr 2025	1 MVR = 0.4425 TTD	1 TTD = 2.26 MVR
07 apr 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
08 apr 2025	1 MVR = 0.4392 TTD	1 TTD = 2.2768 MVR
09 apr 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2738 MVR
10 apr 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2739 MVR
11 apr 2025	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
12 apr 2025	1 MVR = 0.4405 TTD	1 TTD = 2.27 MVR
13 apr 2025	1 MVR = 0.4412 TTD	1 TTD = 2.2665 MVR
14 apr 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2672 MVR
15 apr 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2672 MVR
16 apr 2025	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR
17 apr 2025	1 MVR = 0.4401 TTD	1 TTD = 2.2723 MVR
18 apr 2025	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
19 apr 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
20 apr 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
21 apr 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
22 apr 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2669 MVR
23 apr 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2682 MVR
24 apr 2025	1 MVR = 0.4401 TTD	1 TTD = 2.272 MVR
25 apr 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2679 MVR
26 apr 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2687 MVR
27 apr 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2687 MVR
28 apr 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
29 apr 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2719 MVR
30 apr 2025	1 MVR = 0.4394 TTD	1 TTD = 2.276 MVR

May 2025

Data	MVR-TTD	TTD-MVR
01 mag 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2685 MVR
02 mag 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2719 MVR
03 mag 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2671 MVR
04 mag 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2671 MVR
05 mag 2025	1 MVR = 0.4404 TTD	1 TTD = 2.2709 MVR
06 mag 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
07 mag 2025	1 MVR = 0.4404 TTD	1 TTD = 2.2708 MVR
08 mag 2025	1 MVR = 0.4403 TTD	1 TTD = 2.271 MVR
09 mag 2025	1 MVR = 0.4407 TTD	1 TTD = 2.2692 MVR
10 mag 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
11 mag 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
12 mag 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2735 MVR
13 mag 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
14 mag 2025	1 MVR = 0.4387 TTD	1 TTD = 2.2797 MVR
15 mag 2025	1 MVR = 0.4399 TTD	1 TTD = 2.2734 MVR
16 mag 2025	1 MVR = 0.4386 TTD	1 TTD = 2.2801 MVR
17 mag 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
18 mag 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
19 mag 2025	1 MVR = 0.4391 TTD	1 TTD = 2.2773 MVR
20 mag 2025	1 MVR = 0.4389 TTD	1 TTD = 2.2783 MVR
21 mag 2025	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
22 mag 2025	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
23 mag 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2736 MVR
24 mag 2025	1 MVR = 0.4389 TTD	1 TTD = 2.2782 MVR
25 mag 2025	1 MVR = 0.4389 TTD	1 TTD = 2.2782 MVR
26 mag 2025	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
27 mag 2025	1 MVR = 0.44 TTD	1 TTD = 2.2729 MVR
28 mag 2025	1 MVR = 0.4392 TTD	1 TTD = 2.2769 MVR
29 mag 2025	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR
30 mag 2025	1 MVR = 0.439 TTD	1 TTD = 2.278 MVR
31 mag 2025	1 MVR = 0.439 TTD	1 TTD = 2.2781 MVR

Jun 2025

Data	MVR-TTD	TTD-MVR
01 giu 2025	1 MVR = 0.439 TTD	1 TTD = 2.2781 MVR
02 giu 2025	1 MVR = 0.4389 TTD	1 TTD = 2.2782 MVR
03 giu 2025	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR
04 giu 2025	1 MVR = 0.4382 TTD	1 TTD = 2.2822 MVR
05 giu 2025	1 MVR = 0.4394 TTD	1 TTD = 2.2761 MVR
06 giu 2025	1 MVR = 0.4392 TTD	1 TTD = 2.2768 MVR
07 giu 2025	1 MVR = 0.44 TTD	1 TTD = 2.2726 MVR
08 giu 2025	1 MVR = 0.44 TTD	1 TTD = 2.2726 MVR
09 giu 2025	1 MVR = 0.4403 TTD	1 TTD = 2.2714 MVR
10 giu 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2716 MVR
11 giu 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
12 giu 2025	1 MVR = 0.4403 TTD	1 TTD = 2.2712 MVR
13 giu 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
14 giu 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR

Informazioni sui tassi di cambio tra MVR-TTD e TTD-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie