> Tassi di cambio tra MVR-TWD e TWD-MVR - 2025

Tassi di cambio tra MVR-TWD e TWD-MVR - 2025

Tassi di cambio tra MVR-TWD e TWD-MVR

Consulta qui di seguito i tassi di cambio per MVR-TWD e TWD-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 2,0813 TWD

1 TWD = 0,4805 MVR

1A 2A 3A

MVR rispetto a TWDTWD rispetto a MVR

Jan 2025

Data	MVR-TWD	TWD-MVR
01 gen 2025	1 MVR = 2.1306 TWD	1 TWD = 0.4694 MVR
02 gen 2025	1 MVR = 2.1377 TWD	1 TWD = 0.4678 MVR
03 gen 2025	1 MVR = 2.1374 TWD	1 TWD = 0.4678 MVR
04 gen 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
05 gen 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
06 gen 2025	1 MVR = 2.1272 TWD	1 TWD = 0.4701 MVR
07 gen 2025	1 MVR = 2.1192 TWD	1 TWD = 0.4719 MVR
08 gen 2025	1 MVR = 2.128 TWD	1 TWD = 0.4699 MVR
09 gen 2025	1 MVR = 2.1351 TWD	1 TWD = 0.4684 MVR
10 gen 2025	1 MVR = 2.1392 TWD	1 TWD = 0.4675 MVR
11 gen 2025	1 MVR = 2.1496 TWD	1 TWD = 0.4652 MVR
12 gen 2025	1 MVR = 2.1496 TWD	1 TWD = 0.4652 MVR
13 gen 2025	1 MVR = 2.1479 TWD	1 TWD = 0.4656 MVR
14 gen 2025	1 MVR = 2.1422 TWD	1 TWD = 0.4668 MVR
15 gen 2025	1 MVR = 2.1417 TWD	1 TWD = 0.4669 MVR
16 gen 2025	1 MVR = 2.1381 TWD	1 TWD = 0.4677 MVR
17 gen 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
18 gen 2025	1 MVR = 2.137 TWD	1 TWD = 0.4679 MVR
19 gen 2025	1 MVR = 2.137 TWD	1 TWD = 0.4679 MVR
20 gen 2025	1 MVR = 2.1285 TWD	1 TWD = 0.4698 MVR
21 gen 2025	1 MVR = 2.1262 TWD	1 TWD = 0.4703 MVR
22 gen 2025	1 MVR = 2.1242 TWD	1 TWD = 0.4708 MVR
23 gen 2025	1 MVR = 2.1277 TWD	1 TWD = 0.47 MVR
24 gen 2025	1 MVR = 2.1255 TWD	1 TWD = 0.4705 MVR
25 gen 2025	1 MVR = 2.1251 TWD	1 TWD = 0.4706 MVR
26 gen 2025	1 MVR = 2.1251 TWD	1 TWD = 0.4706 MVR
27 gen 2025	1 MVR = 2.1301 TWD	1 TWD = 0.4695 MVR
28 gen 2025	1 MVR = 2.1382 TWD	1 TWD = 0.4677 MVR
29 gen 2025	1 MVR = 2.1297 TWD	1 TWD = 0.4695 MVR
30 gen 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR
31 gen 2025	1 MVR = 2.1346 TWD	1 TWD = 0.4685 MVR

Feb 2025

Data	MVR-TWD	TWD-MVR
01 feb 2025	1 MVR = 2.1378 TWD	1 TWD = 0.4678 MVR
02 feb 2025	1 MVR = 2.1378 TWD	1 TWD = 0.4678 MVR
03 feb 2025	1 MVR = 2.142 TWD	1 TWD = 0.4669 MVR
04 feb 2025	1 MVR = 2.1423 TWD	1 TWD = 0.4668 MVR
05 feb 2025	1 MVR = 2.1314 TWD	1 TWD = 0.4692 MVR
06 feb 2025	1 MVR = 2.1306 TWD	1 TWD = 0.4693 MVR
07 feb 2025	1 MVR = 2.1283 TWD	1 TWD = 0.4699 MVR
08 feb 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
09 feb 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
10 feb 2025	1 MVR = 2.1278 TWD	1 TWD = 0.47 MVR
11 feb 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR
12 feb 2025	1 MVR = 2.1318 TWD	1 TWD = 0.4691 MVR
13 feb 2025	1 MVR = 2.1304 TWD	1 TWD = 0.4694 MVR
14 feb 2025	1 MVR = 2.1228 TWD	1 TWD = 0.4711 MVR
15 feb 2025	1 MVR = 2.1216 TWD	1 TWD = 0.4713 MVR
16 feb 2025	1 MVR = 2.1216 TWD	1 TWD = 0.4713 MVR
17 feb 2025	1 MVR = 2.1257 TWD	1 TWD = 0.4704 MVR
18 feb 2025	1 MVR = 2.1266 TWD	1 TWD = 0.4702 MVR
19 feb 2025	1 MVR = 2.1274 TWD	1 TWD = 0.4701 MVR
20 feb 2025	1 MVR = 2.122 TWD	1 TWD = 0.4712 MVR
21 feb 2025	1 MVR = 2.1266 TWD	1 TWD = 0.4702 MVR
22 feb 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
23 feb 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
24 feb 2025	1 MVR = 2.1267 TWD	1 TWD = 0.4702 MVR
25 feb 2025	1 MVR = 2.1365 TWD	1 TWD = 0.468 MVR
26 feb 2025	1 MVR = 2.1234 TWD	1 TWD = 0.4709 MVR
27 feb 2025	1 MVR = 2.1297 TWD	1 TWD = 0.4695 MVR
28 feb 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR

Mar 2025

Data	MVR-TWD	TWD-MVR
01 mar 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
02 mar 2025	1 MVR = 2.1314 TWD	1 TWD = 0.4692 MVR
03 mar 2025	1 MVR = 2.1334 TWD	1 TWD = 0.4687 MVR
04 mar 2025	1 MVR = 2.1338 TWD	1 TWD = 0.4687 MVR
05 mar 2025	1 MVR = 2.1307 TWD	1 TWD = 0.4693 MVR
06 mar 2025	1 MVR = 2.1349 TWD	1 TWD = 0.4684 MVR
07 mar 2025	1 MVR = 2.1285 TWD	1 TWD = 0.4698 MVR
08 mar 2025	1 MVR = 2.1258 TWD	1 TWD = 0.4704 MVR
09 mar 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
10 mar 2025	1 MVR = 2.1263 TWD	1 TWD = 0.4703 MVR
11 mar 2025	1 MVR = 2.1301 TWD	1 TWD = 0.4695 MVR
12 mar 2025	1 MVR = 2.1396 TWD	1 TWD = 0.4674 MVR
13 mar 2025	1 MVR = 2.1398 TWD	1 TWD = 0.4673 MVR
14 mar 2025	1 MVR = 2.1361 TWD	1 TWD = 0.4681 MVR
15 mar 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
16 mar 2025	1 MVR = 2.1329 TWD	1 TWD = 0.4688 MVR
17 mar 2025	1 MVR = 2.1415 TWD	1 TWD = 0.467 MVR
18 mar 2025	1 MVR = 2.1349 TWD	1 TWD = 0.4684 MVR
19 mar 2025	1 MVR = 2.1369 TWD	1 TWD = 0.468 MVR
20 mar 2025	1 MVR = 2.1394 TWD	1 TWD = 0.4674 MVR
21 mar 2025	1 MVR = 2.1377 TWD	1 TWD = 0.4678 MVR
22 mar 2025	1 MVR = 2.1417 TWD	1 TWD = 0.4669 MVR
23 mar 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
24 mar 2025	1 MVR = 2.1368 TWD	1 TWD = 0.468 MVR
25 mar 2025	1 MVR = 2.1393 TWD	1 TWD = 0.4674 MVR
26 mar 2025	1 MVR = 2.1494 TWD	1 TWD = 0.4653 MVR
27 mar 2025	1 MVR = 2.1495 TWD	1 TWD = 0.4652 MVR
28 mar 2025	1 MVR = 2.1524 TWD	1 TWD = 0.4646 MVR
29 mar 2025	1 MVR = 2.1479 TWD	1 TWD = 0.4656 MVR
30 mar 2025	1 MVR = 2.15 TWD	1 TWD = 0.4651 MVR
31 mar 2025	1 MVR = 2.1571 TWD	1 TWD = 0.4636 MVR

Apr 2025

Data	MVR-TWD	TWD-MVR
01 apr 2025	1 MVR = 2.1513 TWD	1 TWD = 0.4648 MVR
02 apr 2025	1 MVR = 2.1529 TWD	1 TWD = 0.4645 MVR
03 apr 2025	1 MVR = 2.145 TWD	1 TWD = 0.4662 MVR
04 apr 2025	1 MVR = 2.1438 TWD	1 TWD = 0.4665 MVR
05 apr 2025	1 MVR = 2.1539 TWD	1 TWD = 0.4643 MVR
06 apr 2025	1 MVR = 2.1539 TWD	1 TWD = 0.4643 MVR
07 apr 2025	1 MVR = 2.1467 TWD	1 TWD = 0.4658 MVR
08 apr 2025	1 MVR = 2.1387 TWD	1 TWD = 0.4676 MVR
09 apr 2025	1 MVR = 2.1357 TWD	1 TWD = 0.4682 MVR
10 apr 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
11 apr 2025	1 MVR = 2.1238 TWD	1 TWD = 0.4709 MVR
12 apr 2025	1 MVR = 2.1019 TWD	1 TWD = 0.4758 MVR
13 apr 2025	1 MVR = 2.097 TWD	1 TWD = 0.4769 MVR
14 apr 2025	1 MVR = 2.096 TWD	1 TWD = 0.4771 MVR
15 apr 2025	1 MVR = 2.1065 TWD	1 TWD = 0.4747 MVR
16 apr 2025	1 MVR = 2.1039 TWD	1 TWD = 0.4753 MVR
17 apr 2025	1 MVR = 2.1061 TWD	1 TWD = 0.4748 MVR
18 apr 2025	1 MVR = 2.1116 TWD	1 TWD = 0.4736 MVR
19 apr 2025	1 MVR = 2.1114 TWD	1 TWD = 0.4736 MVR
20 apr 2025	1 MVR = 2.1114 TWD	1 TWD = 0.4736 MVR
21 apr 2025	1 MVR = 2.1125 TWD	1 TWD = 0.4734 MVR
22 apr 2025	1 MVR = 2.1111 TWD	1 TWD = 0.4737 MVR
23 apr 2025	1 MVR = 2.1092 TWD	1 TWD = 0.4741 MVR
24 apr 2025	1 MVR = 2.1109 TWD	1 TWD = 0.4737 MVR
25 apr 2025	1 MVR = 2.112 TWD	1 TWD = 0.4735 MVR
26 apr 2025	1 MVR = 2.1123 TWD	1 TWD = 0.4734 MVR
27 apr 2025	1 MVR = 2.1123 TWD	1 TWD = 0.4734 MVR
28 apr 2025	1 MVR = 2.1086 TWD	1 TWD = 0.4742 MVR
29 apr 2025	1 MVR = 2.0962 TWD	1 TWD = 0.4771 MVR
30 apr 2025	1 MVR = 2.0785 TWD	1 TWD = 0.4811 MVR

May 2025

Data	MVR-TWD	TWD-MVR
01 mag 2025	1 MVR = 2.0813 TWD	1 TWD = 0.4805 MVR
02 mag 2025	1 MVR = 1.975 TWD	1 TWD = 0.5063 MVR
03 mag 2025	1 MVR = 1.9934 TWD	1 TWD = 0.5017 MVR
04 mag 2025	1 MVR = 1.9934 TWD	1 TWD = 0.5017 MVR
05 mag 2025	1 MVR = 1.8964 TWD	1 TWD = 0.5273 MVR
06 mag 2025	1 MVR = 1.9551 TWD	1 TWD = 0.5115 MVR
07 mag 2025	1 MVR = 1.9644 TWD	1 TWD = 0.5091 MVR
08 mag 2025	1 MVR = 1.9601 TWD	1 TWD = 0.5102 MVR
09 mag 2025	1 MVR = 1.96 TWD	1 TWD = 0.5102 MVR
10 mag 2025	1 MVR = 1.9645 TWD	1 TWD = 0.509 MVR
11 mag 2025	1 MVR = 1.9645 TWD	1 TWD = 0.509 MVR
12 mag 2025	1 MVR = 1.9743 TWD	1 TWD = 0.5065 MVR
13 mag 2025	1 MVR = 1.9784 TWD	1 TWD = 0.5055 MVR
14 mag 2025	1 MVR = 1.9614 TWD	1 TWD = 0.5098 MVR
15 mag 2025	1 MVR = 1.9539 TWD	1 TWD = 0.5118 MVR
16 mag 2025	1 MVR = 1.951 TWD	1 TWD = 0.5125 MVR
17 mag 2025	1 MVR = 1.9545 TWD	1 TWD = 0.5116 MVR
18 mag 2025	1 MVR = 1.9545 TWD	1 TWD = 0.5116 MVR
19 mag 2025	1 MVR = 1.95 TWD	1 TWD = 0.5128 MVR
20 mag 2025	1 MVR = 1.9523 TWD	1 TWD = 0.5122 MVR
21 mag 2025	1 MVR = 1.9459 TWD	1 TWD = 0.5139 MVR
22 mag 2025	1 MVR = 1.9413 TWD	1 TWD = 0.5151 MVR
23 mag 2025	1 MVR = 1.9397 TWD	1 TWD = 0.5155 MVR
24 mag 2025	1 MVR = 1.9387 TWD	1 TWD = 0.5158 MVR
25 mag 2025	1 MVR = 1.9387 TWD	1 TWD = 0.5158 MVR
26 mag 2025	1 MVR = 1.9387 TWD	1 TWD = 0.5158 MVR
27 mag 2025	1 MVR = 1.9432 TWD	1 TWD = 0.5146 MVR
28 mag 2025	1 MVR = 1.9343 TWD	1 TWD = 0.517 MVR
29 mag 2025	1 MVR = 1.9302 TWD	1 TWD = 0.5181 MVR
30 mag 2025	1 MVR = 1.9319 TWD	1 TWD = 0.5176 MVR
31 mag 2025	1 MVR = 1.9351 TWD	1 TWD = 0.5168 MVR

Jun 2025

Data	MVR-TWD	TWD-MVR
01 giu 2025	1 MVR = 1.9351 TWD	1 TWD = 0.5168 MVR
02 giu 2025	1 MVR = 1.9402 TWD	1 TWD = 0.5154 MVR
03 giu 2025	1 MVR = 1.9413 TWD	1 TWD = 0.5151 MVR
04 giu 2025	1 MVR = 1.9394 TWD	1 TWD = 0.5156 MVR
05 giu 2025	1 MVR = 1.9423 TWD	1 TWD = 0.5149 MVR
06 giu 2025	1 MVR = 1.9439 TWD	1 TWD = 0.5144 MVR
07 giu 2025	1 MVR = 1.943 TWD	1 TWD = 0.5147 MVR
08 giu 2025	1 MVR = 1.943 TWD	1 TWD = 0.5147 MVR
09 giu 2025	1 MVR = 1.9441 TWD	1 TWD = 0.5144 MVR
10 giu 2025	1 MVR = 1.9435 TWD	1 TWD = 0.5145 MVR
11 giu 2025	1 MVR = 1.9395 TWD	1 TWD = 0.5156 MVR
12 giu 2025	1 MVR = 1.913 TWD	1 TWD = 0.5227 MVR
13 giu 2025	1 MVR = 1.921 TWD	1 TWD = 0.5206 MVR
14 giu 2025	1 MVR = 1.9163 TWD	1 TWD = 0.5218 MVR

Informazioni sui tassi di cambio tra MVR-TWD e TWD-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie