currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-TWD e TWD-MVR - 2026

Tassi di cambio tra MVR-TWD e TWD-MVR - 2026

Tassi di cambio tra MVR-TWD e TWD-MVR

Consulta qui di seguito i tassi di cambio per MVR-TWD e TWD-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MVR = 2,0472 TWD
1 TWD = 0,4885 MVR
1A 2A 3A

Jan 2026

DataMVR-TWDTWD-MVR
01 gen 2026 1 MVR = 2.0313 TWD 1 TWD = 0.4923 MVR
02 gen 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
03 gen 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
04 gen 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
05 gen 2026 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
06 gen 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4908 MVR
07 gen 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
08 gen 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR
09 gen 2026 1 MVR = 2.0429 TWD 1 TWD = 0.4895 MVR
10 gen 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
11 gen 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
12 gen 2026 1 MVR = 2.0472 TWD 1 TWD = 0.4885 MVR
13 gen 2026 1 MVR = 2.0458 TWD 1 TWD = 0.4888 MVR
14 gen 2026 1 MVR = 2.0442 TWD 1 TWD = 0.4892 MVR
15 gen 2026 1 MVR = 2.0434 TWD 1 TWD = 0.4894 MVR
16 gen 2026 1 MVR = 2.0453 TWD 1 TWD = 0.4889 MVR
17 gen 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
18 gen 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
19 gen 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
20 gen 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
21 gen 2026 1 MVR = 2.0456 TWD 1 TWD = 0.4889 MVR
22 gen 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
23 gen 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
24 gen 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
25 gen 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
26 gen 2026 1 MVR = 2.0385 TWD 1 TWD = 0.4906 MVR
27 gen 2026 1 MVR = 2.0331 TWD 1 TWD = 0.4919 MVR
28 gen 2026 1 MVR = 2.0265 TWD 1 TWD = 0.4935 MVR
29 gen 2026 1 MVR = 2.0308 TWD 1 TWD = 0.4924 MVR
30 gen 2026 1 MVR = 2.0369 TWD 1 TWD = 0.4909 MVR
31 gen 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR

Feb 2026

DataMVR-TWDTWD-MVR
01 feb 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
02 feb 2026 1 MVR = 2.0437 TWD 1 TWD = 0.4893 MVR
03 feb 2026 1 MVR = 2.0443 TWD 1 TWD = 0.4892 MVR
04 feb 2026 1 MVR = 2.0432 TWD 1 TWD = 0.4894 MVR
05 feb 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
06 feb 2026 1 MVR = 2.051 TWD 1 TWD = 0.4876 MVR
07 feb 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
08 feb 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
09 feb 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
10 feb 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
11 feb 2026 1 MVR = 2.0322 TWD 1 TWD = 0.4921 MVR
12 feb 2026 1 MVR = 2.0315 TWD 1 TWD = 0.4923 MVR
13 feb 2026 1 MVR = 2.0342 TWD 1 TWD = 0.4916 MVR
14 feb 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
15 feb 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
16 feb 2026 1 MVR = 2.0376 TWD 1 TWD = 0.4908 MVR
17 feb 2026 1 MVR = 2.0375 TWD 1 TWD = 0.4908 MVR
18 feb 2026 1 MVR = 2.0413 TWD 1 TWD = 0.4899 MVR
19 feb 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
20 feb 2026 1 MVR = 2.0521 TWD 1 TWD = 0.4873 MVR
21 feb 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
22 feb 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
23 feb 2026 1 MVR = 2.0349 TWD 1 TWD = 0.4914 MVR
24 feb 2026 1 MVR = 2.0324 TWD 1 TWD = 0.492 MVR
25 feb 2026 1 MVR = 2.0271 TWD 1 TWD = 0.4933 MVR
26 feb 2026 1 MVR = 2.0205 TWD 1 TWD = 0.4949 MVR
27 feb 2026 1 MVR = 2.03 TWD 1 TWD = 0.4926 MVR
28 feb 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR

Mar 2026

DataMVR-TWDTWD-MVR
01 mar 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR
02 mar 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
03 mar 2026 1 MVR = 2.0526 TWD 1 TWD = 0.4872 MVR
04 mar 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
05 mar 2026 1 MVR = 2.0562 TWD 1 TWD = 0.4863 MVR
06 mar 2026 1 MVR = 2.0614 TWD 1 TWD = 0.4851 MVR
07 mar 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
08 mar 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
09 mar 2026 1 MVR = 2.0591 TWD 1 TWD = 0.4857 MVR
10 mar 2026 1 MVR = 2.0581 TWD 1 TWD = 0.4859 MVR
11 mar 2026 1 MVR = 2.0569 TWD 1 TWD = 0.4862 MVR
12 mar 2026 1 MVR = 2.0592 TWD 1 TWD = 0.4856 MVR
13 mar 2026 1 MVR = 2.0717 TWD 1 TWD = 0.4827 MVR
14 mar 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
15 mar 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
16 mar 2026 1 MVR = 2.0685 TWD 1 TWD = 0.4834 MVR
17 mar 2026 1 MVR = 2.0629 TWD 1 TWD = 0.4848 MVR
18 mar 2026 1 MVR = 2.0678 TWD 1 TWD = 0.4836 MVR
19 mar 2026 1 MVR = 2.0662 TWD 1 TWD = 0.484 MVR
20 mar 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR
21 mar 2026 1 MVR = 2.0722 TWD 1 TWD = 0.4826 MVR
22 mar 2026 1 MVR = 2.0722 TWD 1 TWD = 0.4826 MVR
23 mar 2026 1 MVR = 2.0663 TWD 1 TWD = 0.484 MVR
24 mar 2026 1 MVR = 2.0702 TWD 1 TWD = 0.4831 MVR
25 mar 2026 1 MVR = 2.0649 TWD 1 TWD = 0.4843 MVR
26 mar 2026 1 MVR = 2.0655 TWD 1 TWD = 0.4841 MVR
27 mar 2026 1 MVR = 2.0675 TWD 1 TWD = 0.4837 MVR
28 mar 2026 1 MVR = 2.074 TWD 1 TWD = 0.4822 MVR
29 mar 2026 1 MVR = 2.074 TWD 1 TWD = 0.4822 MVR

Informazioni sui tassi di cambio tra MVR-TWD e TWD-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats