> Tassi di cambio tra MVR-TZS e TZS-MVR - 2024

Tassi di cambio tra MVR-TZS e TZS-MVR - 2024

Tassi di cambio tra MVR-TZS e TZS-MVR

Consulta qui di seguito i tassi di cambio per MVR-TZS e TZS-MVR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MVR = 169,7379 TZS

1 TZS = 0,0059 MVR

1A 2A 3A

MVR rispetto a TZSTZS rispetto a MVR

Jan 2024

Data	MVR-TZS	TZS-MVR
01 gen 2024	1 MVR = 163.877 TZS	1 TZS = 0.0061 MVR
02 gen 2024	1 MVR = 163.816 TZS	1 TZS = 0.0061 MVR
03 gen 2024	1 MVR = 163.4948 TZS	1 TZS = 0.0061 MVR
04 gen 2024	1 MVR = 163.5591 TZS	1 TZS = 0.0061 MVR
05 gen 2024	1 MVR = 163.4657 TZS	1 TZS = 0.0061 MVR
06 gen 2024	1 MVR = 162.7411 TZS	1 TZS = 0.0061 MVR
07 gen 2024	1 MVR = 162.7411 TZS	1 TZS = 0.0061 MVR
08 gen 2024	1 MVR = 163.0896 TZS	1 TZS = 0.0061 MVR
09 gen 2024	1 MVR = 162.8818 TZS	1 TZS = 0.0061 MVR
10 gen 2024	1 MVR = 162.8534 TZS	1 TZS = 0.0061 MVR
11 gen 2024	1 MVR = 162.9779 TZS	1 TZS = 0.0061 MVR
12 gen 2024	1 MVR = 163.2854 TZS	1 TZS = 0.0061 MVR
13 gen 2024	1 MVR = 163.0457 TZS	1 TZS = 0.0061 MVR
14 gen 2024	1 MVR = 163.0457 TZS	1 TZS = 0.0061 MVR
15 gen 2024	1 MVR = 162.9147 TZS	1 TZS = 0.0061 MVR
16 gen 2024	1 MVR = 163.653 TZS	1 TZS = 0.0061 MVR
17 gen 2024	1 MVR = 163.9923 TZS	1 TZS = 0.0061 MVR
18 gen 2024	1 MVR = 163.2041 TZS	1 TZS = 0.0061 MVR
19 gen 2024	1 MVR = 163.3865 TZS	1 TZS = 0.0061 MVR
20 gen 2024	1 MVR = 162.8528 TZS	1 TZS = 0.0061 MVR
21 gen 2024	1 MVR = 162.8528 TZS	1 TZS = 0.0061 MVR
22 gen 2024	1 MVR = 163.6645 TZS	1 TZS = 0.0061 MVR
23 gen 2024	1 MVR = 163.2943 TZS	1 TZS = 0.0061 MVR
24 gen 2024	1 MVR = 163.9514 TZS	1 TZS = 0.0061 MVR
25 gen 2024	1 MVR = 163.3662 TZS	1 TZS = 0.0061 MVR
26 gen 2024	1 MVR = 163.3121 TZS	1 TZS = 0.0061 MVR
27 gen 2024	1 MVR = 165.374 TZS	1 TZS = 0.006 MVR
28 gen 2024	1 MVR = 165.374 TZS	1 TZS = 0.006 MVR
29 gen 2024	1 MVR = 163.9196 TZS	1 TZS = 0.0061 MVR
30 gen 2024	1 MVR = 165.2424 TZS	1 TZS = 0.0061 MVR
31 gen 2024	1 MVR = 165.2876 TZS	1 TZS = 0.0061 MVR

Feb 2024

Data	MVR-TZS	TZS-MVR
01 feb 2024	1 MVR = 165.1563 TZS	1 TZS = 0.0061 MVR
02 feb 2024	1 MVR = 164.0788 TZS	1 TZS = 0.0061 MVR
03 feb 2024	1 MVR = 165.0749 TZS	1 TZS = 0.0061 MVR
04 feb 2024	1 MVR = 165.0749 TZS	1 TZS = 0.0061 MVR
05 feb 2024	1 MVR = 163.9226 TZS	1 TZS = 0.0061 MVR
06 feb 2024	1 MVR = 165.2552 TZS	1 TZS = 0.0061 MVR
07 feb 2024	1 MVR = 165.206 TZS	1 TZS = 0.0061 MVR
08 feb 2024	1 MVR = 164.2569 TZS	1 TZS = 0.0061 MVR
09 feb 2024	1 MVR = 163.967 TZS	1 TZS = 0.0061 MVR
10 feb 2024	1 MVR = 163.769 TZS	1 TZS = 0.0061 MVR
11 feb 2024	1 MVR = 163.769 TZS	1 TZS = 0.0061 MVR
12 feb 2024	1 MVR = 165.8956 TZS	1 TZS = 0.006 MVR
13 feb 2024	1 MVR = 165.1463 TZS	1 TZS = 0.0061 MVR
14 feb 2024	1 MVR = 165.1485 TZS	1 TZS = 0.0061 MVR
15 feb 2024	1 MVR = 165.1433 TZS	1 TZS = 0.0061 MVR
16 feb 2024	1 MVR = 165.1213 TZS	1 TZS = 0.0061 MVR
17 feb 2024	1 MVR = 165.2196 TZS	1 TZS = 0.0061 MVR
18 feb 2024	1 MVR = 164.908 TZS	1 TZS = 0.0061 MVR
19 feb 2024	1 MVR = 165.5721 TZS	1 TZS = 0.006 MVR
20 feb 2024	1 MVR = 164.7479 TZS	1 TZS = 0.0061 MVR
21 feb 2024	1 MVR = 165.165 TZS	1 TZS = 0.0061 MVR
22 feb 2024	1 MVR = 165.2874 TZS	1 TZS = 0.0061 MVR
23 feb 2024	1 MVR = 165.6294 TZS	1 TZS = 0.006 MVR
24 feb 2024	1 MVR = 165.4 TZS	1 TZS = 0.006 MVR
25 feb 2024	1 MVR = 165.4 TZS	1 TZS = 0.006 MVR
26 feb 2024	1 MVR = 165.1491 TZS	1 TZS = 0.0061 MVR
27 feb 2024	1 MVR = 165.5889 TZS	1 TZS = 0.006 MVR
28 feb 2024	1 MVR = 166.066 TZS	1 TZS = 0.006 MVR
29 feb 2024	1 MVR = 165.6127 TZS	1 TZS = 0.006 MVR

Mar 2024

Data	MVR-TZS	TZS-MVR
01 mar 2024	1 MVR = 165.562 TZS	1 TZS = 0.006 MVR
02 mar 2024	1 MVR = 165.0001 TZS	1 TZS = 0.0061 MVR
03 mar 2024	1 MVR = 165.0001 TZS	1 TZS = 0.0061 MVR
04 mar 2024	1 MVR = 165.8869 TZS	1 TZS = 0.006 MVR
05 mar 2024	1 MVR = 165.5494 TZS	1 TZS = 0.006 MVR
06 mar 2024	1 MVR = 165.607 TZS	1 TZS = 0.006 MVR
07 mar 2024	1 MVR = 165.1045 TZS	1 TZS = 0.0061 MVR
08 mar 2024	1 MVR = 165.4572 TZS	1 TZS = 0.006 MVR
09 mar 2024	1 MVR = 165.378 TZS	1 TZS = 0.006 MVR
10 mar 2024	1 MVR = 165.378 TZS	1 TZS = 0.006 MVR
11 mar 2024	1 MVR = 165.6052 TZS	1 TZS = 0.006 MVR
12 mar 2024	1 MVR = 165.5623 TZS	1 TZS = 0.006 MVR
13 mar 2024	1 MVR = 165.3159 TZS	1 TZS = 0.006 MVR
14 mar 2024	1 MVR = 164.3802 TZS	1 TZS = 0.0061 MVR
15 mar 2024	1 MVR = 165.785 TZS	1 TZS = 0.006 MVR
16 mar 2024	1 MVR = 165.9748 TZS	1 TZS = 0.006 MVR
17 mar 2024	1 MVR = 165.9748 TZS	1 TZS = 0.006 MVR
18 mar 2024	1 MVR = 165.4731 TZS	1 TZS = 0.006 MVR
19 mar 2024	1 MVR = 165.6601 TZS	1 TZS = 0.006 MVR
20 mar 2024	1 MVR = 164.2204 TZS	1 TZS = 0.0061 MVR
21 mar 2024	1 MVR = 165.0179 TZS	1 TZS = 0.0061 MVR
22 mar 2024	1 MVR = 165.0176 TZS	1 TZS = 0.0061 MVR
23 mar 2024	1 MVR = 164.434 TZS	1 TZS = 0.0061 MVR
24 mar 2024	1 MVR = 164.434 TZS	1 TZS = 0.0061 MVR
25 mar 2024	1 MVR = 165.3749 TZS	1 TZS = 0.006 MVR
26 mar 2024	1 MVR = 165.5851 TZS	1 TZS = 0.006 MVR
27 mar 2024	1 MVR = 165.1846 TZS	1 TZS = 0.0061 MVR
28 mar 2024	1 MVR = 166.8843 TZS	1 TZS = 0.006 MVR
29 mar 2024	1 MVR = 166.9829 TZS	1 TZS = 0.006 MVR
30 mar 2024	1 MVR = 166.7653 TZS	1 TZS = 0.006 MVR
31 mar 2024	1 MVR = 166.7653 TZS	1 TZS = 0.006 MVR

Apr 2024

Data	MVR-TZS	TZS-MVR
01 apr 2024	1 MVR = 166.0224 TZS	1 TZS = 0.006 MVR
02 apr 2024	1 MVR = 166.9929 TZS	1 TZS = 0.006 MVR
03 apr 2024	1 MVR = 166.8866 TZS	1 TZS = 0.006 MVR
04 apr 2024	1 MVR = 166.9877 TZS	1 TZS = 0.006 MVR
05 apr 2024	1 MVR = 166.9915 TZS	1 TZS = 0.006 MVR
06 apr 2024	1 MVR = 166.6474 TZS	1 TZS = 0.006 MVR
07 apr 2024	1 MVR = 166.6474 TZS	1 TZS = 0.006 MVR
08 apr 2024	1 MVR = 166.8785 TZS	1 TZS = 0.006 MVR
09 apr 2024	1 MVR = 166.9897 TZS	1 TZS = 0.006 MVR
10 apr 2024	1 MVR = 166.9874 TZS	1 TZS = 0.006 MVR
11 apr 2024	1 MVR = 166.9886 TZS	1 TZS = 0.006 MVR
12 apr 2024	1 MVR = 166.9873 TZS	1 TZS = 0.006 MVR
13 apr 2024	1 MVR = 167.0439 TZS	1 TZS = 0.006 MVR
14 apr 2024	1 MVR = 166.6432 TZS	1 TZS = 0.006 MVR
15 apr 2024	1 MVR = 166.8499 TZS	1 TZS = 0.006 MVR
16 apr 2024	1 MVR = 167.3677 TZS	1 TZS = 0.006 MVR
17 apr 2024	1 MVR = 167.3159 TZS	1 TZS = 0.006 MVR
18 apr 2024	1 MVR = 166.9893 TZS	1 TZS = 0.006 MVR
19 apr 2024	1 MVR = 167.3413 TZS	1 TZS = 0.006 MVR
20 apr 2024	1 MVR = 166.9444 TZS	1 TZS = 0.006 MVR
21 apr 2024	1 MVR = 166.9444 TZS	1 TZS = 0.006 MVR
22 apr 2024	1 MVR = 167.899 TZS	1 TZS = 0.006 MVR
23 apr 2024	1 MVR = 167.8487 TZS	1 TZS = 0.006 MVR
24 apr 2024	1 MVR = 167.723 TZS	1 TZS = 0.006 MVR
25 apr 2024	1 MVR = 166.9932 TZS	1 TZS = 0.006 MVR
26 apr 2024	1 MVR = 167.5306 TZS	1 TZS = 0.006 MVR
27 apr 2024	1 MVR = 167.9367 TZS	1 TZS = 0.006 MVR
28 apr 2024	1 MVR = 167.9367 TZS	1 TZS = 0.006 MVR
29 apr 2024	1 MVR = 167.2042 TZS	1 TZS = 0.006 MVR
30 apr 2024	1 MVR = 167.6387 TZS	1 TZS = 0.006 MVR

May 2024

Data	MVR-TZS	TZS-MVR
01 mag 2024	1 MVR = 168.6492 TZS	1 TZS = 0.0059 MVR
02 mag 2024	1 MVR = 172.8444 TZS	1 TZS = 0.0058 MVR
03 mag 2024	1 MVR = 174.1325 TZS	1 TZS = 0.0057 MVR
04 mag 2024	1 MVR = 169.6775 TZS	1 TZS = 0.0059 MVR
05 mag 2024	1 MVR = 169.6775 TZS	1 TZS = 0.0059 MVR
06 mag 2024	1 MVR = 169.9 TZS	1 TZS = 0.0059 MVR
07 mag 2024	1 MVR = 167.9543 TZS	1 TZS = 0.006 MVR
08 mag 2024	1 MVR = 167.8549 TZS	1 TZS = 0.006 MVR
09 mag 2024	1 MVR = 168.2825 TZS	1 TZS = 0.0059 MVR
10 mag 2024	1 MVR = 167.6422 TZS	1 TZS = 0.006 MVR
11 mag 2024	1 MVR = 167.6335 TZS	1 TZS = 0.006 MVR
12 mag 2024	1 MVR = 167.4822 TZS	1 TZS = 0.006 MVR
13 mag 2024	1 MVR = 167.5893 TZS	1 TZS = 0.006 MVR
14 mag 2024	1 MVR = 167.9591 TZS	1 TZS = 0.006 MVR
15 mag 2024	1 MVR = 167.8566 TZS	1 TZS = 0.006 MVR
16 mag 2024	1 MVR = 168.2823 TZS	1 TZS = 0.0059 MVR
17 mag 2024	1 MVR = 167.8532 TZS	1 TZS = 0.006 MVR
18 mag 2024	1 MVR = 166.9709 TZS	1 TZS = 0.006 MVR
19 mag 2024	1 MVR = 166.9709 TZS	1 TZS = 0.006 MVR
20 mag 2024	1 MVR = 167.5276 TZS	1 TZS = 0.006 MVR
21 mag 2024	1 MVR = 167.6406 TZS	1 TZS = 0.006 MVR
22 mag 2024	1 MVR = 167.8518 TZS	1 TZS = 0.006 MVR
23 mag 2024	1 MVR = 168.2891 TZS	1 TZS = 0.0059 MVR
24 mag 2024	1 MVR = 167.8509 TZS	1 TZS = 0.006 MVR
25 mag 2024	1 MVR = 167.9746 TZS	1 TZS = 0.006 MVR
26 mag 2024	1 MVR = 167.9746 TZS	1 TZS = 0.006 MVR
27 mag 2024	1 MVR = 168.4955 TZS	1 TZS = 0.0059 MVR
28 mag 2024	1 MVR = 168.1696 TZS	1 TZS = 0.0059 MVR
29 mag 2024	1 MVR = 168.4979 TZS	1 TZS = 0.0059 MVR
30 mag 2024	1 MVR = 168.1767 TZS	1 TZS = 0.0059 MVR
31 mag 2024	1 MVR = 168.6048 TZS	1 TZS = 0.0059 MVR

Jun 2024

Data	MVR-TZS	TZS-MVR
01 giu 2024	1 MVR = 168.9965 TZS	1 TZS = 0.0059 MVR
02 giu 2024	1 MVR = 168.9965 TZS	1 TZS = 0.0059 MVR
03 giu 2024	1 MVR = 169.1456 TZS	1 TZS = 0.0059 MVR
04 giu 2024	1 MVR = 169.4951 TZS	1 TZS = 0.0059 MVR
05 giu 2024	1 MVR = 169.6969 TZS	1 TZS = 0.0059 MVR
06 giu 2024	1 MVR = 170.0129 TZS	1 TZS = 0.0059 MVR
07 giu 2024	1 MVR = 170.1286 TZS	1 TZS = 0.0059 MVR
08 giu 2024	1 MVR = 171.2117 TZS	1 TZS = 0.0058 MVR
09 giu 2024	1 MVR = 171.2117 TZS	1 TZS = 0.0058 MVR
10 giu 2024	1 MVR = 168.5012 TZS	1 TZS = 0.0059 MVR
11 giu 2024	1 MVR = 169.8242 TZS	1 TZS = 0.0059 MVR
12 giu 2024	1 MVR = 169.8351 TZS	1 TZS = 0.0059 MVR
13 giu 2024	1 MVR = 169.7572 TZS	1 TZS = 0.0059 MVR
14 giu 2024	1 MVR = 169.9057 TZS	1 TZS = 0.0059 MVR
15 giu 2024	1 MVR = 169.9513 TZS	1 TZS = 0.0059 MVR
16 giu 2024	1 MVR = 169.9513 TZS	1 TZS = 0.0059 MVR
17 giu 2024	1 MVR = 170.2174 TZS	1 TZS = 0.0059 MVR
18 giu 2024	1 MVR = 169.8295 TZS	1 TZS = 0.0059 MVR
19 giu 2024	1 MVR = 169.5353 TZS	1 TZS = 0.0059 MVR
20 giu 2024	1 MVR = 170.479 TZS	1 TZS = 0.0059 MVR
21 giu 2024	1 MVR = 170.621 TZS	1 TZS = 0.0059 MVR
22 giu 2024	1 MVR = 170.0512 TZS	1 TZS = 0.0059 MVR
23 giu 2024	1 MVR = 170.0512 TZS	1 TZS = 0.0059 MVR
24 giu 2024	1 MVR = 170.9792 TZS	1 TZS = 0.0058 MVR
25 giu 2024	1 MVR = 170.884 TZS	1 TZS = 0.0059 MVR
26 giu 2024	1 MVR = 171.09 TZS	1 TZS = 0.0058 MVR
27 giu 2024	1 MVR = 170.399 TZS	1 TZS = 0.0059 MVR
28 giu 2024	1 MVR = 174.489 TZS	1 TZS = 0.0057 MVR
29 giu 2024	1 MVR = 171.048 TZS	1 TZS = 0.0058 MVR
30 giu 2024	1 MVR = 174.3308 TZS	1 TZS = 0.0057 MVR

Jul 2024

Data	MVR-TZS	TZS-MVR
01 lug 2024	1 MVR = 171.6972 TZS	1 TZS = 0.0058 MVR
02 lug 2024	1 MVR = 171.8313 TZS	1 TZS = 0.0058 MVR
03 lug 2024	1 MVR = 172.5378 TZS	1 TZS = 0.0058 MVR
04 lug 2024	1 MVR = 172.2935 TZS	1 TZS = 0.0058 MVR
05 lug 2024	1 MVR = 172.2873 TZS	1 TZS = 0.0058 MVR
06 lug 2024	1 MVR = 171.2919 TZS	1 TZS = 0.0058 MVR
07 lug 2024	1 MVR = 171.2919 TZS	1 TZS = 0.0058 MVR
08 lug 2024	1 MVR = 171.8937 TZS	1 TZS = 0.0058 MVR
09 lug 2024	1 MVR = 171.7469 TZS	1 TZS = 0.0058 MVR
10 lug 2024	1 MVR = 171.7026 TZS	1 TZS = 0.0058 MVR
11 lug 2024	1 MVR = 173.7823 TZS	1 TZS = 0.0058 MVR
12 lug 2024	1 MVR = 171.8459 TZS	1 TZS = 0.0058 MVR
13 lug 2024	1 MVR = 173.1822 TZS	1 TZS = 0.0058 MVR
14 lug 2024	1 MVR = 172.9571 TZS	1 TZS = 0.0058 MVR
15 lug 2024	1 MVR = 173.1136 TZS	1 TZS = 0.0058 MVR
16 lug 2024	1 MVR = 172.4339 TZS	1 TZS = 0.0058 MVR
17 lug 2024	1 MVR = 172.3519 TZS	1 TZS = 0.0058 MVR
18 lug 2024	1 MVR = 173.3388 TZS	1 TZS = 0.0058 MVR
19 lug 2024	1 MVR = 174.3584 TZS	1 TZS = 0.0057 MVR
20 lug 2024	1 MVR = 174.7966 TZS	1 TZS = 0.0057 MVR
21 lug 2024	1 MVR = 174.7966 TZS	1 TZS = 0.0057 MVR
22 lug 2024	1 MVR = 174.8986 TZS	1 TZS = 0.0057 MVR
23 lug 2024	1 MVR = 175.2432 TZS	1 TZS = 0.0057 MVR
24 lug 2024	1 MVR = 174.8493 TZS	1 TZS = 0.0057 MVR
25 lug 2024	1 MVR = 175.2483 TZS	1 TZS = 0.0057 MVR
26 lug 2024	1 MVR = 175.8931 TZS	1 TZS = 0.0057 MVR
27 lug 2024	1 MVR = 175.6293 TZS	1 TZS = 0.0057 MVR
28 lug 2024	1 MVR = 175.6293 TZS	1 TZS = 0.0057 MVR
29 lug 2024	1 MVR = 175.5036 TZS	1 TZS = 0.0057 MVR
30 lug 2024	1 MVR = 175.7237 TZS	1 TZS = 0.0057 MVR
31 lug 2024	1 MVR = 176.0276 TZS	1 TZS = 0.0057 MVR

Aug 2024

Data	MVR-TZS	TZS-MVR
01 ago 2024	1 MVR = 175.7837 TZS	1 TZS = 0.0057 MVR
02 ago 2024	1 MVR = 175.8926 TZS	1 TZS = 0.0057 MVR
03 ago 2024	1 MVR = 174.5189 TZS	1 TZS = 0.0057 MVR
04 ago 2024	1 MVR = 174.5189 TZS	1 TZS = 0.0057 MVR
05 ago 2024	1 MVR = 176.4357 TZS	1 TZS = 0.0057 MVR
06 ago 2024	1 MVR = 175.9543 TZS	1 TZS = 0.0057 MVR
07 ago 2024	1 MVR = 174.8884 TZS	1 TZS = 0.0057 MVR
08 ago 2024	1 MVR = 174.8651 TZS	1 TZS = 0.0057 MVR
09 ago 2024	1 MVR = 175.4605 TZS	1 TZS = 0.0057 MVR
10 ago 2024	1 MVR = 175.2928 TZS	1 TZS = 0.0057 MVR
11 ago 2024	1 MVR = 175.0923 TZS	1 TZS = 0.0057 MVR
12 ago 2024	1 MVR = 175.8605 TZS	1 TZS = 0.0057 MVR
13 ago 2024	1 MVR = 175.9087 TZS	1 TZS = 0.0057 MVR
14 ago 2024	1 MVR = 175.2126 TZS	1 TZS = 0.0057 MVR
15 ago 2024	1 MVR = 176.312 TZS	1 TZS = 0.0057 MVR
16 ago 2024	1 MVR = 175.9276 TZS	1 TZS = 0.0057 MVR
17 ago 2024	1 MVR = 175.1957 TZS	1 TZS = 0.0057 MVR
18 ago 2024	1 MVR = 175.1957 TZS	1 TZS = 0.0057 MVR
19 ago 2024	1 MVR = 175.9277 TZS	1 TZS = 0.0057 MVR
20 ago 2024	1 MVR = 175.9571 TZS	1 TZS = 0.0057 MVR
21 ago 2024	1 MVR = 175.5308 TZS	1 TZS = 0.0057 MVR
22 ago 2024	1 MVR = 176.5405 TZS	1 TZS = 0.0057 MVR
23 ago 2024	1 MVR = 176.6427 TZS	1 TZS = 0.0057 MVR
24 ago 2024	1 MVR = 175.142 TZS	1 TZS = 0.0057 MVR
25 ago 2024	1 MVR = 175.142 TZS	1 TZS = 0.0057 MVR
26 ago 2024	1 MVR = 176.5509 TZS	1 TZS = 0.0057 MVR
27 ago 2024	1 MVR = 176.7549 TZS	1 TZS = 0.0057 MVR
28 ago 2024	1 MVR = 177.0043 TZS	1 TZS = 0.0056 MVR
29 ago 2024	1 MVR = 176.8839 TZS	1 TZS = 0.0057 MVR
30 ago 2024	1 MVR = 177.1038 TZS	1 TZS = 0.0056 MVR
31 ago 2024	1 MVR = 176.9816 TZS	1 TZS = 0.0057 MVR

Sep 2024

Data	MVR-TZS	TZS-MVR
01 set 2024	1 MVR = 177.0747 TZS	1 TZS = 0.0056 MVR
02 set 2024	1 MVR = 177.0861 TZS	1 TZS = 0.0056 MVR
03 set 2024	1 MVR = 177.0855 TZS	1 TZS = 0.0056 MVR
04 set 2024	1 MVR = 176.8764 TZS	1 TZS = 0.0057 MVR
05 set 2024	1 MVR = 177.0875 TZS	1 TZS = 0.0056 MVR
06 set 2024	1 MVR = 177.2301 TZS	1 TZS = 0.0056 MVR
07 set 2024	1 MVR = 177.3996 TZS	1 TZS = 0.0056 MVR
08 set 2024	1 MVR = 177.3996 TZS	1 TZS = 0.0056 MVR
09 set 2024	1 MVR = 177.5119 TZS	1 TZS = 0.0056 MVR
10 set 2024	1 MVR = 177.7341 TZS	1 TZS = 0.0056 MVR
11 set 2024	1 MVR = 177.2009 TZS	1 TZS = 0.0056 MVR
12 set 2024	1 MVR = 177.4095 TZS	1 TZS = 0.0056 MVR
13 set 2024	1 MVR = 177.8462 TZS	1 TZS = 0.0056 MVR
14 set 2024	1 MVR = 177.8994 TZS	1 TZS = 0.0056 MVR
15 set 2024	1 MVR = 177.8994 TZS	1 TZS = 0.0056 MVR
16 set 2024	1 MVR = 178.1026 TZS	1 TZS = 0.0056 MVR
17 set 2024	1 MVR = 177.3969 TZS	1 TZS = 0.0056 MVR
18 set 2024	1 MVR = 177.4871 TZS	1 TZS = 0.0056 MVR
19 set 2024	1 MVR = 177.483 TZS	1 TZS = 0.0056 MVR
20 set 2024	1 MVR = 177.6529 TZS	1 TZS = 0.0056 MVR
21 set 2024	1 MVR = 177.4513 TZS	1 TZS = 0.0056 MVR
22 set 2024	1 MVR = 177.4513 TZS	1 TZS = 0.0056 MVR
23 set 2024	1 MVR = 177.7313 TZS	1 TZS = 0.0056 MVR
24 set 2024	1 MVR = 177.8008 TZS	1 TZS = 0.0056 MVR
25 set 2024	1 MVR = 177.0849 TZS	1 TZS = 0.0056 MVR
26 set 2024	1 MVR = 178.2946 TZS	1 TZS = 0.0056 MVR
27 set 2024	1 MVR = 178.2985 TZS	1 TZS = 0.0056 MVR
28 set 2024	1 MVR = 177.73 TZS	1 TZS = 0.0056 MVR
29 set 2024	1 MVR = 177.73 TZS	1 TZS = 0.0056 MVR
30 set 2024	1 MVR = 177.7363 TZS	1 TZS = 0.0056 MVR

Oct 2024

Data	MVR-TZS	TZS-MVR
01 ott 2024	1 MVR = 177.5258 TZS	1 TZS = 0.0056 MVR
02 ott 2024	1 MVR = 177.4065 TZS	1 TZS = 0.0056 MVR
03 ott 2024	1 MVR = 177.5204 TZS	1 TZS = 0.0056 MVR
04 ott 2024	1 MVR = 177.5443 TZS	1 TZS = 0.0056 MVR
05 ott 2024	1 MVR = 178.2478 TZS	1 TZS = 0.0056 MVR
06 ott 2024	1 MVR = 178.2478 TZS	1 TZS = 0.0056 MVR
07 ott 2024	1 MVR = 177.5221 TZS	1 TZS = 0.0056 MVR
08 ott 2024	1 MVR = 177.5269 TZS	1 TZS = 0.0056 MVR
09 ott 2024	1 MVR = 177.4665 TZS	1 TZS = 0.0056 MVR
10 ott 2024	1 MVR = 177.4668 TZS	1 TZS = 0.0056 MVR
11 ott 2024	1 MVR = 177.4051 TZS	1 TZS = 0.0056 MVR
12 ott 2024	1 MVR = 177.2917 TZS	1 TZS = 0.0056 MVR
13 ott 2024	1 MVR = 177.6221 TZS	1 TZS = 0.0056 MVR
14 ott 2024	1 MVR = 177.2988 TZS	1 TZS = 0.0056 MVR
15 ott 2024	1 MVR = 177.5489 TZS	1 TZS = 0.0056 MVR
16 ott 2024	1 MVR = 177.4307 TZS	1 TZS = 0.0056 MVR
17 ott 2024	1 MVR = 177.5207 TZS	1 TZS = 0.0056 MVR
18 ott 2024	1 MVR = 177.4098 TZS	1 TZS = 0.0056 MVR
19 ott 2024	1 MVR = 177.0082 TZS	1 TZS = 0.0056 MVR
20 ott 2024	1 MVR = 177.0082 TZS	1 TZS = 0.0056 MVR
21 ott 2024	1 MVR = 177.528 TZS	1 TZS = 0.0056 MVR
22 ott 2024	1 MVR = 177.4062 TZS	1 TZS = 0.0056 MVR
23 ott 2024	1 MVR = 177.7535 TZS	1 TZS = 0.0056 MVR
24 ott 2024	1 MVR = 177.7524 TZS	1 TZS = 0.0056 MVR
25 ott 2024	1 MVR = 177.4088 TZS	1 TZS = 0.0056 MVR
26 ott 2024	1 MVR = 177.5919 TZS	1 TZS = 0.0056 MVR
27 ott 2024	1 MVR = 177.5919 TZS	1 TZS = 0.0056 MVR
28 ott 2024	1 MVR = 177.583 TZS	1 TZS = 0.0056 MVR
29 ott 2024	1 MVR = 177.5273 TZS	1 TZS = 0.0056 MVR
30 ott 2024	1 MVR = 177.0821 TZS	1 TZS = 0.0056 MVR
31 ott 2024	1 MVR = 176.5453 TZS	1 TZS = 0.0057 MVR

Nov 2024

Data	MVR-TZS	TZS-MVR
01 nov 2024	1 MVR = 175.8946 TZS	1 TZS = 0.0057 MVR
02 nov 2024	1 MVR = 174.8822 TZS	1 TZS = 0.0057 MVR
03 nov 2024	1 MVR = 174.9916 TZS	1 TZS = 0.0057 MVR
04 nov 2024	1 MVR = 174.6204 TZS	1 TZS = 0.0057 MVR
05 nov 2024	1 MVR = 174.9382 TZS	1 TZS = 0.0057 MVR
06 nov 2024	1 MVR = 176.8286 TZS	1 TZS = 0.0057 MVR
07 nov 2024	1 MVR = 174.5603 TZS	1 TZS = 0.0057 MVR
08 nov 2024	1 MVR = 173.2636 TZS	1 TZS = 0.0058 MVR
09 nov 2024	1 MVR = 173.7785 TZS	1 TZS = 0.0058 MVR
10 nov 2024	1 MVR = 173.7785 TZS	1 TZS = 0.0058 MVR
11 nov 2024	1 MVR = 172.1751 TZS	1 TZS = 0.0058 MVR
12 nov 2024	1 MVR = 172.2901 TZS	1 TZS = 0.0058 MVR
13 nov 2024	1 MVR = 172.1793 TZS	1 TZS = 0.0058 MVR
14 nov 2024	1 MVR = 172.4885 TZS	1 TZS = 0.0058 MVR
15 nov 2024	1 MVR = 172.0552 TZS	1 TZS = 0.0058 MVR
16 nov 2024	1 MVR = 172.6794 TZS	1 TZS = 0.0058 MVR
17 nov 2024	1 MVR = 172.6794 TZS	1 TZS = 0.0058 MVR
18 nov 2024	1 MVR = 172.1721 TZS	1 TZS = 0.0058 MVR
19 nov 2024	1 MVR = 171.6689 TZS	1 TZS = 0.0058 MVR
20 nov 2024	1 MVR = 171.6856 TZS	1 TZS = 0.0058 MVR
21 nov 2024	1 MVR = 171.5647 TZS	1 TZS = 0.0058 MVR
22 nov 2024	1 MVR = 171.9923 TZS	1 TZS = 0.0058 MVR
23 nov 2024	1 MVR = 172.0101 TZS	1 TZS = 0.0058 MVR
24 nov 2024	1 MVR = 172.0101 TZS	1 TZS = 0.0058 MVR
25 nov 2024	1 MVR = 171.4156 TZS	1 TZS = 0.0058 MVR
26 nov 2024	1 MVR = 171.1948 TZS	1 TZS = 0.0058 MVR
27 nov 2024	1 MVR = 171.2379 TZS	1 TZS = 0.0058 MVR
28 nov 2024	1 MVR = 171.2377 TZS	1 TZS = 0.0058 MVR
29 nov 2024	1 MVR = 170.872 TZS	1 TZS = 0.0059 MVR
30 nov 2024	1 MVR = 170.4364 TZS	1 TZS = 0.0059 MVR

Dec 2024

Data	MVR-TZS	TZS-MVR
01 dic 2024	1 MVR = 170.4364 TZS	1 TZS = 0.0059 MVR
02 dic 2024	1 MVR = 170.7679 TZS	1 TZS = 0.0059 MVR
03 dic 2024	1 MVR = 170.5514 TZS	1 TZS = 0.0059 MVR
04 dic 2024	1 MVR = 170.1147 TZS	1 TZS = 0.0059 MVR
05 dic 2024	1 MVR = 170.137 TZS	1 TZS = 0.0059 MVR
06 dic 2024	1 MVR = 168.7175 TZS	1 TZS = 0.0059 MVR
07 dic 2024	1 MVR = 168.912 TZS	1 TZS = 0.0059 MVR
08 dic 2024	1 MVR = 168.912 TZS	1 TZS = 0.0059 MVR
09 dic 2024	1 MVR = 168.7701 TZS	1 TZS = 0.0059 MVR
10 dic 2024	1 MVR = 161.708 TZS	1 TZS = 0.0062 MVR
11 dic 2024	1 MVR = 154.251 TZS	1 TZS = 0.0065 MVR
12 dic 2024	1 MVR = 154.3049 TZS	1 TZS = 0.0065 MVR
13 dic 2024	1 MVR = 154.5007 TZS	1 TZS = 0.0065 MVR
14 dic 2024	1 MVR = 153.9096 TZS	1 TZS = 0.0065 MVR
15 dic 2024	1 MVR = 153.9096 TZS	1 TZS = 0.0065 MVR
16 dic 2024	1 MVR = 150.3764 TZS	1 TZS = 0.0066 MVR
17 dic 2024	1 MVR = 153.2172 TZS	1 TZS = 0.0065 MVR
18 dic 2024	1 MVR = 153.4753 TZS	1 TZS = 0.0065 MVR
19 dic 2024	1 MVR = 154.9027 TZS	1 TZS = 0.0065 MVR
20 dic 2024	1 MVR = 154.2183 TZS	1 TZS = 0.0065 MVR
21 dic 2024	1 MVR = 153.5639 TZS	1 TZS = 0.0065 MVR
22 dic 2024	1 MVR = 153.5639 TZS	1 TZS = 0.0065 MVR
23 dic 2024	1 MVR = 156.2974 TZS	1 TZS = 0.0064 MVR
24 dic 2024	1 MVR = 157.3641 TZS	1 TZS = 0.0064 MVR
25 dic 2024	1 MVR = 157.1221 TZS	1 TZS = 0.0064 MVR
26 dic 2024	1 MVR = 157.1888 TZS	1 TZS = 0.0064 MVR
27 dic 2024	1 MVR = 157.5575 TZS	1 TZS = 0.0063 MVR
28 dic 2024	1 MVR = 157.6145 TZS	1 TZS = 0.0063 MVR
29 dic 2024	1 MVR = 157.6145 TZS	1 TZS = 0.0063 MVR
30 dic 2024	1 MVR = 159.3961 TZS	1 TZS = 0.0063 MVR
31 dic 2024	1 MVR = 157.4116 TZS	1 TZS = 0.0064 MVR

Informazioni sui tassi di cambio tra MVR-TZS e TZS-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie