currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-TZS e TZS-MVR - 2025

Tassi di cambio tra MVR-TZS e TZS-MVR - 2025

Tassi di cambio tra MVR-TZS e TZS-MVR

Consulta qui di seguito i tassi di cambio per MVR-TZS e TZS-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 167,8132 TZS
1 TZS = 0,006 MVR
1A 2A 3A
MVR rispetto a TZSTZS rispetto a MVR
172,8161 Data: 4/11 172,8161 Data: 4/10 173,0214 Data: 4/9 173,6384 Data: 4/8 174,8717 Data: 4/7 174,7447 Data: 4/6 174,7447 Data: 4/5 173,7380 Data: 4/4 171,3883 Data: 4/3 171,9373 Data: 4/2 171,5890 Data: 4/1 172,1010 Data: 3/31 169,1876 Data: 3/30 172,1315 Data: 3/29 172,0497 Data: 3/28 173,2638 Data: 3/27 172,7804 Data: 3/26 171,8547 Data: 3/25 169,6875 Data: 3/24 169,6935 Data: 3/23 171,7773 Data: 3/22 171,4155 Data: 3/21 170,8620 Data: 3/20 171,0321 Data: 3/19 172,1280 Data: 3/18 171,8561 Data: 3/17 170,2220 Data: 3/16 172,2019 Data: 3/15 171,5639 Data: 3/14 172,6175 Data: 3/13 171,3370 Data: 3/12 170,7707 Data: 3/11 168,4002 Data: 3/10 171,8439 Data: 3/9 170,5145 Data: 3/8 171,0744 Data: 3/7 171,1043 Data: 3/6 169,6935 Data: 3/5 171,6095 Data: 3/4 167,6460 Data: 3/3 167,0663 Data: 3/2 168,4007 Data: 3/1 168,7386 Data: 2/28 169,0018 Data: 2/27 169,1319 Data: 2/26 170,5176 Data: 2/25 169,2153 Data: 2/24 167,8765 Data: 2/23 167,8765 Data: 2/22 167,7523 Data: 2/21 168,2106 Data: 2/20 167,0948 Data: 2/19 169,0721 Data: 2/18 165,5910 Data: 2/17 168,3011 Data: 2/16 168,3011 Data: 2/15 168,7190 Data: 2/14 168,8122 Data: 2/13 168,7239 Data: 2/12 168,1475 Data: 2/11 166,8550 Data: 2/10 167,5289 Data: 2/9 167,5289 Data: 2/8 166,4213 Data: 2/7 165,0724 Data: 2/6 165,4190 Data: 2/5 165,7539 Data: 2/4 166,7810 Data: 2/3 165,6835 Data: 2/2 165,4729 Data: 2/1 165,4750 Data: 1/31 165,7821 Data: 1/30 165,2059 Data: 1/29 163,7671 Data: 1/28 165,1538 Data: 1/27 164,9724 Data: 1/26 164,9724 Data: 1/25 165,3703 Data: 1/24 163,2733 Data: 1/23 162,7718 Data: 1/22 163,8696 Data: 1/21 164,0671 Data: 1/20 164,2262 Data: 1/19 164,2262 Data: 1/18 164,2326 Data: 1/17 164,0145 Data: 1/16 163,2591 Data: 1/15 163,8496 Data: 1/14 161,7040 Data: 1/13 164,1196 Data: 1/12 164,1196 Data: 1/11 162,5309 Data: 1/10 161,5838 Data: 1/9 161,1700 Data: 1/8 160,4334 Data: 1/7 161,5879 Data: 1/6 159,7602 Data: 1/5 159,7602 Data: 1/4 160,0199 Data: 1/3 158,2281 Data: 1/2 158,7117 Data: 1/1 172,8161 Data: 4/11 172,8161 Data: 4/10 173,0214 Data: 4/9 173,6384 Data: 4/8 174,8717 Data: 4/7 174,7447 Data: 4/6 174,7447 Data: 4/5 173,7380 Data: 4/4 171,3883 Data: 4/3 171,9373 Data: 4/2 171,5890 Data: 4/1 172,1010 Data: 3/31 169,1876 Data: 3/30 172,1315 Data: 3/29 172,0497 Data: 3/28 173,2638 Data: 3/27 172,7804 Data: 3/26 171,8547 Data: 3/25 169,6875 Data: 3/24 169,6935 Data: 3/23 171,7773 Data: 3/22 171,4155 Data: 3/21 170,8620 Data: 3/20 171,0321 Data: 3/19 172,1280 Data: 3/18 171,8561 Data: 3/17 170,2220 Data: 3/16 172,2019 Data: 3/15 171,5639 Data: 3/14 172,6175 Data: 3/13 171,3370 Data: 3/12 170,7707 Data: 3/11 168,4002 Data: 3/10 171,8439 Data: 3/9 170,5145 Data: 3/8 171,0744 Data: 3/7 171,1043 Data: 3/6 169,6935 Data: 3/5 171,6095 Data: 3/4 167,6460 Data: 3/3 167,0663 Data: 3/2 168,4007 Data: 3/1 168,7386 Data: 2/28 169,0018 Data: 2/27 169,1319 Data: 2/26 170,5176 Data: 2/25 169,2153 Data: 2/24 167,8765 Data: 2/23 167,8765 Data: 2/22 167,7523 Data: 2/21 168,2106 Data: 2/20 167,0948 Data: 2/19 169,0721 Data: 2/18 165,5910 Data: 2/17 168,3011 Data: 2/16 168,3011 Data: 2/15 168,7190 Data: 2/14 168,8122 Data: 2/13 168,7239 Data: 2/12 168,1475 Data: 2/11 166,8550 Data: 2/10 167,5289 Data: 2/9 167,5289 Data: 2/8 166,4213 Data: 2/7 165,0724 Data: 2/6 165,4190 Data: 2/5 165,7539 Data: 2/4 166,7810 Data: 2/3 165,6835 Data: 2/2 165,4729 Data: 2/1 165,4750 Data: 1/31 165,7821 Data: 1/30 165,2059 Data: 1/29 163,7671 Data: 1/28 165,1538 Data: 1/27 164,9724 Data: 1/26 164,9724 Data: 1/25 165,3703 Data: 1/24 163,2733 Data: 1/23 162,7718 Data: 1/22 163,8696 Data: 1/21 164,0671 Data: 1/20 164,2262 Data: 1/19 164,2262 Data: 1/18 164,2326 Data: 1/17 164,0145 Data: 1/16 163,2591 Data: 1/15 163,8496 Data: 1/14 161,7040 Data: 1/13 164,1196 Data: 1/12 164,1196 Data: 1/11 162,5309 Data: 1/10 161,5838 Data: 1/9 161,1700 Data: 1/8 160,4334 Data: 1/7 161,5879 Data: 1/6 159,7602 Data: 1/5 159,7602 Data: 1/4 160,0199 Data: 1/3 158,2281 Data: 1/2 158,7117 Data: 1/1

Jan 2025

DataMVR-TZSTZS-MVR
01 gen 2025 1 MVR = 158.7117 TZS 1 TZS = 0.0063 MVR
02 gen 2025 1 MVR = 158.2281 TZS 1 TZS = 0.0063 MVR
03 gen 2025 1 MVR = 160.0199 TZS 1 TZS = 0.0062 MVR
04 gen 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
05 gen 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
06 gen 2025 1 MVR = 161.5879 TZS 1 TZS = 0.0062 MVR
07 gen 2025 1 MVR = 160.4334 TZS 1 TZS = 0.0062 MVR
08 gen 2025 1 MVR = 161.17 TZS 1 TZS = 0.0062 MVR
09 gen 2025 1 MVR = 161.5838 TZS 1 TZS = 0.0062 MVR
10 gen 2025 1 MVR = 162.5309 TZS 1 TZS = 0.0062 MVR
11 gen 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
12 gen 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
13 gen 2025 1 MVR = 161.704 TZS 1 TZS = 0.0062 MVR
14 gen 2025 1 MVR = 163.8496 TZS 1 TZS = 0.0061 MVR
15 gen 2025 1 MVR = 163.2591 TZS 1 TZS = 0.0061 MVR
16 gen 2025 1 MVR = 164.0145 TZS 1 TZS = 0.0061 MVR
17 gen 2025 1 MVR = 164.2326 TZS 1 TZS = 0.0061 MVR
18 gen 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
19 gen 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
20 gen 2025 1 MVR = 164.0671 TZS 1 TZS = 0.0061 MVR
21 gen 2025 1 MVR = 163.8696 TZS 1 TZS = 0.0061 MVR
22 gen 2025 1 MVR = 162.7718 TZS 1 TZS = 0.0061 MVR
23 gen 2025 1 MVR = 163.2733 TZS 1 TZS = 0.0061 MVR
24 gen 2025 1 MVR = 165.3703 TZS 1 TZS = 0.006 MVR
25 gen 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
26 gen 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
27 gen 2025 1 MVR = 165.1538 TZS 1 TZS = 0.0061 MVR
28 gen 2025 1 MVR = 163.7671 TZS 1 TZS = 0.0061 MVR
29 gen 2025 1 MVR = 165.2059 TZS 1 TZS = 0.0061 MVR
30 gen 2025 1 MVR = 165.7821 TZS 1 TZS = 0.006 MVR
31 gen 2025 1 MVR = 165.475 TZS 1 TZS = 0.006 MVR

Feb 2025

DataMVR-TZSTZS-MVR
01 feb 2025 1 MVR = 165.4729 TZS 1 TZS = 0.006 MVR
02 feb 2025 1 MVR = 165.6835 TZS 1 TZS = 0.006 MVR
03 feb 2025 1 MVR = 166.781 TZS 1 TZS = 0.006 MVR
04 feb 2025 1 MVR = 165.7539 TZS 1 TZS = 0.006 MVR
05 feb 2025 1 MVR = 165.419 TZS 1 TZS = 0.006 MVR
06 feb 2025 1 MVR = 165.0724 TZS 1 TZS = 0.0061 MVR
07 feb 2025 1 MVR = 166.4213 TZS 1 TZS = 0.006 MVR
08 feb 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
09 feb 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
10 feb 2025 1 MVR = 166.855 TZS 1 TZS = 0.006 MVR
11 feb 2025 1 MVR = 168.1475 TZS 1 TZS = 0.0059 MVR
12 feb 2025 1 MVR = 168.7239 TZS 1 TZS = 0.0059 MVR
13 feb 2025 1 MVR = 168.8122 TZS 1 TZS = 0.0059 MVR
14 feb 2025 1 MVR = 168.719 TZS 1 TZS = 0.0059 MVR
15 feb 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
16 feb 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
17 feb 2025 1 MVR = 165.591 TZS 1 TZS = 0.006 MVR
18 feb 2025 1 MVR = 169.0721 TZS 1 TZS = 0.0059 MVR
19 feb 2025 1 MVR = 167.0948 TZS 1 TZS = 0.006 MVR
20 feb 2025 1 MVR = 168.2106 TZS 1 TZS = 0.0059 MVR
21 feb 2025 1 MVR = 167.7523 TZS 1 TZS = 0.006 MVR
22 feb 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
23 feb 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
24 feb 2025 1 MVR = 169.2153 TZS 1 TZS = 0.0059 MVR
25 feb 2025 1 MVR = 170.5176 TZS 1 TZS = 0.0059 MVR
26 feb 2025 1 MVR = 169.1319 TZS 1 TZS = 0.0059 MVR
27 feb 2025 1 MVR = 169.0018 TZS 1 TZS = 0.0059 MVR
28 feb 2025 1 MVR = 168.7386 TZS 1 TZS = 0.0059 MVR

Mar 2025

DataMVR-TZSTZS-MVR
01 mar 2025 1 MVR = 168.4007 TZS 1 TZS = 0.0059 MVR
02 mar 2025 1 MVR = 167.0663 TZS 1 TZS = 0.006 MVR
03 mar 2025 1 MVR = 167.646 TZS 1 TZS = 0.006 MVR
04 mar 2025 1 MVR = 171.6095 TZS 1 TZS = 0.0058 MVR
05 mar 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
06 mar 2025 1 MVR = 171.1043 TZS 1 TZS = 0.0058 MVR
07 mar 2025 1 MVR = 171.0744 TZS 1 TZS = 0.0058 MVR
08 mar 2025 1 MVR = 170.5145 TZS 1 TZS = 0.0059 MVR
09 mar 2025 1 MVR = 171.8439 TZS 1 TZS = 0.0058 MVR
10 mar 2025 1 MVR = 168.4002 TZS 1 TZS = 0.0059 MVR
11 mar 2025 1 MVR = 170.7707 TZS 1 TZS = 0.0059 MVR
12 mar 2025 1 MVR = 171.337 TZS 1 TZS = 0.0058 MVR
13 mar 2025 1 MVR = 172.6175 TZS 1 TZS = 0.0058 MVR
14 mar 2025 1 MVR = 171.5639 TZS 1 TZS = 0.0058 MVR
15 mar 2025 1 MVR = 172.2019 TZS 1 TZS = 0.0058 MVR
16 mar 2025 1 MVR = 170.222 TZS 1 TZS = 0.0059 MVR
17 mar 2025 1 MVR = 171.8561 TZS 1 TZS = 0.0058 MVR
18 mar 2025 1 MVR = 172.128 TZS 1 TZS = 0.0058 MVR
19 mar 2025 1 MVR = 171.0321 TZS 1 TZS = 0.0058 MVR
20 mar 2025 1 MVR = 170.862 TZS 1 TZS = 0.0059 MVR
21 mar 2025 1 MVR = 171.4155 TZS 1 TZS = 0.0058 MVR
22 mar 2025 1 MVR = 171.7773 TZS 1 TZS = 0.0058 MVR
23 mar 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
24 mar 2025 1 MVR = 169.6875 TZS 1 TZS = 0.0059 MVR
25 mar 2025 1 MVR = 171.8547 TZS 1 TZS = 0.0058 MVR
26 mar 2025 1 MVR = 172.7804 TZS 1 TZS = 0.0058 MVR
27 mar 2025 1 MVR = 173.2638 TZS 1 TZS = 0.0058 MVR
28 mar 2025 1 MVR = 172.0497 TZS 1 TZS = 0.0058 MVR
29 mar 2025 1 MVR = 172.1315 TZS 1 TZS = 0.0058 MVR
30 mar 2025 1 MVR = 169.1876 TZS 1 TZS = 0.0059 MVR
31 mar 2025 1 MVR = 172.101 TZS 1 TZS = 0.0058 MVR

Apr 2025

DataMVR-TZSTZS-MVR
01 apr 2025 1 MVR = 171.589 TZS 1 TZS = 0.0058 MVR
02 apr 2025 1 MVR = 171.9373 TZS 1 TZS = 0.0058 MVR
03 apr 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR
04 apr 2025 1 MVR = 173.738 TZS 1 TZS = 0.0058 MVR
05 apr 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
06 apr 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
07 apr 2025 1 MVR = 174.8717 TZS 1 TZS = 0.0057 MVR
08 apr 2025 1 MVR = 173.6384 TZS 1 TZS = 0.0058 MVR
09 apr 2025 1 MVR = 173.0214 TZS 1 TZS = 0.0058 MVR
10 apr 2025 1 MVR = 172.8161 TZS 1 TZS = 0.0058 MVR
11 apr 2025 1 MVR = 172.8161 TZS 1 TZS = 0.0058 MVR

Informazioni sui tassi di cambio tra MVR-TZS e TZS-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats