> Tassi di cambio tra MVR-TZS e TZS-MVR - 2025

Tassi di cambio tra MVR-TZS e TZS-MVR - 2025

Tassi di cambio tra MVR-TZS e TZS-MVR

Consulta qui di seguito i tassi di cambio per MVR-TZS e TZS-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 170,1318 TZS

1 TZS = 0,0059 MVR

1A 2A 3A

MVR rispetto a TZSTZS rispetto a MVR

Jan 2025

Data	MVR-TZS	TZS-MVR
01 gen 2025	1 MVR = 158.7117 TZS	1 TZS = 0.0063 MVR
02 gen 2025	1 MVR = 158.2281 TZS	1 TZS = 0.0063 MVR
03 gen 2025	1 MVR = 160.0199 TZS	1 TZS = 0.0062 MVR
04 gen 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
05 gen 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
06 gen 2025	1 MVR = 161.5879 TZS	1 TZS = 0.0062 MVR
07 gen 2025	1 MVR = 160.4334 TZS	1 TZS = 0.0062 MVR
08 gen 2025	1 MVR = 161.17 TZS	1 TZS = 0.0062 MVR
09 gen 2025	1 MVR = 161.5838 TZS	1 TZS = 0.0062 MVR
10 gen 2025	1 MVR = 162.5309 TZS	1 TZS = 0.0062 MVR
11 gen 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
12 gen 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
13 gen 2025	1 MVR = 161.704 TZS	1 TZS = 0.0062 MVR
14 gen 2025	1 MVR = 163.8496 TZS	1 TZS = 0.0061 MVR
15 gen 2025	1 MVR = 163.2591 TZS	1 TZS = 0.0061 MVR
16 gen 2025	1 MVR = 164.0145 TZS	1 TZS = 0.0061 MVR
17 gen 2025	1 MVR = 164.2326 TZS	1 TZS = 0.0061 MVR
18 gen 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
19 gen 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
20 gen 2025	1 MVR = 164.0671 TZS	1 TZS = 0.0061 MVR
21 gen 2025	1 MVR = 163.8696 TZS	1 TZS = 0.0061 MVR
22 gen 2025	1 MVR = 162.7718 TZS	1 TZS = 0.0061 MVR
23 gen 2025	1 MVR = 163.2733 TZS	1 TZS = 0.0061 MVR
24 gen 2025	1 MVR = 165.3703 TZS	1 TZS = 0.006 MVR
25 gen 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
26 gen 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
27 gen 2025	1 MVR = 165.1538 TZS	1 TZS = 0.0061 MVR
28 gen 2025	1 MVR = 163.7671 TZS	1 TZS = 0.0061 MVR
29 gen 2025	1 MVR = 165.2059 TZS	1 TZS = 0.0061 MVR
30 gen 2025	1 MVR = 165.7821 TZS	1 TZS = 0.006 MVR
31 gen 2025	1 MVR = 165.475 TZS	1 TZS = 0.006 MVR

Feb 2025

Data	MVR-TZS	TZS-MVR
01 feb 2025	1 MVR = 165.4729 TZS	1 TZS = 0.006 MVR
02 feb 2025	1 MVR = 165.6835 TZS	1 TZS = 0.006 MVR
03 feb 2025	1 MVR = 166.781 TZS	1 TZS = 0.006 MVR
04 feb 2025	1 MVR = 165.7539 TZS	1 TZS = 0.006 MVR
05 feb 2025	1 MVR = 165.419 TZS	1 TZS = 0.006 MVR
06 feb 2025	1 MVR = 165.0724 TZS	1 TZS = 0.0061 MVR
07 feb 2025	1 MVR = 166.4213 TZS	1 TZS = 0.006 MVR
08 feb 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
09 feb 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
10 feb 2025	1 MVR = 166.855 TZS	1 TZS = 0.006 MVR
11 feb 2025	1 MVR = 168.1475 TZS	1 TZS = 0.0059 MVR
12 feb 2025	1 MVR = 168.7239 TZS	1 TZS = 0.0059 MVR
13 feb 2025	1 MVR = 168.8122 TZS	1 TZS = 0.0059 MVR
14 feb 2025	1 MVR = 168.719 TZS	1 TZS = 0.0059 MVR
15 feb 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
16 feb 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
17 feb 2025	1 MVR = 165.591 TZS	1 TZS = 0.006 MVR
18 feb 2025	1 MVR = 169.0721 TZS	1 TZS = 0.0059 MVR
19 feb 2025	1 MVR = 167.0948 TZS	1 TZS = 0.006 MVR
20 feb 2025	1 MVR = 168.2106 TZS	1 TZS = 0.0059 MVR
21 feb 2025	1 MVR = 167.7523 TZS	1 TZS = 0.006 MVR
22 feb 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
23 feb 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
24 feb 2025	1 MVR = 169.2153 TZS	1 TZS = 0.0059 MVR
25 feb 2025	1 MVR = 170.5176 TZS	1 TZS = 0.0059 MVR
26 feb 2025	1 MVR = 169.1319 TZS	1 TZS = 0.0059 MVR
27 feb 2025	1 MVR = 169.0018 TZS	1 TZS = 0.0059 MVR
28 feb 2025	1 MVR = 168.7386 TZS	1 TZS = 0.0059 MVR

Mar 2025

Data	MVR-TZS	TZS-MVR
01 mar 2025	1 MVR = 168.4007 TZS	1 TZS = 0.0059 MVR
02 mar 2025	1 MVR = 167.0663 TZS	1 TZS = 0.006 MVR
03 mar 2025	1 MVR = 167.646 TZS	1 TZS = 0.006 MVR
04 mar 2025	1 MVR = 171.6095 TZS	1 TZS = 0.0058 MVR
05 mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
06 mar 2025	1 MVR = 171.1043 TZS	1 TZS = 0.0058 MVR
07 mar 2025	1 MVR = 171.0744 TZS	1 TZS = 0.0058 MVR
08 mar 2025	1 MVR = 170.5145 TZS	1 TZS = 0.0059 MVR
09 mar 2025	1 MVR = 171.8439 TZS	1 TZS = 0.0058 MVR
10 mar 2025	1 MVR = 168.4002 TZS	1 TZS = 0.0059 MVR
11 mar 2025	1 MVR = 170.7707 TZS	1 TZS = 0.0059 MVR
12 mar 2025	1 MVR = 171.337 TZS	1 TZS = 0.0058 MVR
13 mar 2025	1 MVR = 172.6175 TZS	1 TZS = 0.0058 MVR
14 mar 2025	1 MVR = 171.5639 TZS	1 TZS = 0.0058 MVR
15 mar 2025	1 MVR = 172.2019 TZS	1 TZS = 0.0058 MVR
16 mar 2025	1 MVR = 170.222 TZS	1 TZS = 0.0059 MVR
17 mar 2025	1 MVR = 171.8561 TZS	1 TZS = 0.0058 MVR
18 mar 2025	1 MVR = 172.128 TZS	1 TZS = 0.0058 MVR
19 mar 2025	1 MVR = 171.0321 TZS	1 TZS = 0.0058 MVR
20 mar 2025	1 MVR = 170.862 TZS	1 TZS = 0.0059 MVR
21 mar 2025	1 MVR = 171.4155 TZS	1 TZS = 0.0058 MVR
22 mar 2025	1 MVR = 171.7773 TZS	1 TZS = 0.0058 MVR
23 mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
24 mar 2025	1 MVR = 169.6875 TZS	1 TZS = 0.0059 MVR
25 mar 2025	1 MVR = 171.8547 TZS	1 TZS = 0.0058 MVR
26 mar 2025	1 MVR = 172.7804 TZS	1 TZS = 0.0058 MVR
27 mar 2025	1 MVR = 173.2638 TZS	1 TZS = 0.0058 MVR
28 mar 2025	1 MVR = 172.0497 TZS	1 TZS = 0.0058 MVR
29 mar 2025	1 MVR = 172.1315 TZS	1 TZS = 0.0058 MVR
30 mar 2025	1 MVR = 169.1876 TZS	1 TZS = 0.0059 MVR
31 mar 2025	1 MVR = 172.101 TZS	1 TZS = 0.0058 MVR

Apr 2025

Data	MVR-TZS	TZS-MVR
01 apr 2025	1 MVR = 171.589 TZS	1 TZS = 0.0058 MVR
02 apr 2025	1 MVR = 171.9373 TZS	1 TZS = 0.0058 MVR
03 apr 2025	1 MVR = 171.3883 TZS	1 TZS = 0.0058 MVR
04 apr 2025	1 MVR = 173.738 TZS	1 TZS = 0.0058 MVR
05 apr 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
06 apr 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
07 apr 2025	1 MVR = 174.8717 TZS	1 TZS = 0.0057 MVR
08 apr 2025	1 MVR = 173.6384 TZS	1 TZS = 0.0058 MVR
09 apr 2025	1 MVR = 173.0214 TZS	1 TZS = 0.0058 MVR
10 apr 2025	1 MVR = 172.8161 TZS	1 TZS = 0.0058 MVR
11 apr 2025	1 MVR = 172.833 TZS	1 TZS = 0.0058 MVR
12 apr 2025	1 MVR = 173.6229 TZS	1 TZS = 0.0058 MVR
13 apr 2025	1 MVR = 172.1377 TZS	1 TZS = 0.0058 MVR
14 apr 2025	1 MVR = 172.238 TZS	1 TZS = 0.0058 MVR
15 apr 2025	1 MVR = 174.5611 TZS	1 TZS = 0.0057 MVR
16 apr 2025	1 MVR = 173.96 TZS	1 TZS = 0.0057 MVR
17 apr 2025	1 MVR = 174.4038 TZS	1 TZS = 0.0057 MVR
18 apr 2025	1 MVR = 174.4858 TZS	1 TZS = 0.0057 MVR
19 apr 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
20 apr 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
21 apr 2025	1 MVR = 174.5583 TZS	1 TZS = 0.0057 MVR
22 apr 2025	1 MVR = 174.3977 TZS	1 TZS = 0.0057 MVR
23 apr 2025	1 MVR = 174.6186 TZS	1 TZS = 0.0057 MVR
24 apr 2025	1 MVR = 174.619 TZS	1 TZS = 0.0057 MVR
25 apr 2025	1 MVR = 174.4561 TZS	1 TZS = 0.0057 MVR
26 apr 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
27 apr 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
28 apr 2025	1 MVR = 174.6971 TZS	1 TZS = 0.0057 MVR
29 apr 2025	1 MVR = 174.4033 TZS	1 TZS = 0.0057 MVR
30 apr 2025	1 MVR = 174.8617 TZS	1 TZS = 0.0057 MVR

May 2025

Data	MVR-TZS	TZS-MVR
01 mag 2025	1 MVR = 174.8277 TZS	1 TZS = 0.0057 MVR
02 mag 2025	1 MVR = 174.9234 TZS	1 TZS = 0.0057 MVR
03 mag 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
04 mag 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
05 mag 2025	1 MVR = 175.0439 TZS	1 TZS = 0.0057 MVR
06 mag 2025	1 MVR = 174.8063 TZS	1 TZS = 0.0057 MVR
07 mag 2025	1 MVR = 175.668 TZS	1 TZS = 0.0057 MVR
08 mag 2025	1 MVR = 174.5575 TZS	1 TZS = 0.0057 MVR
09 mag 2025	1 MVR = 175.0524 TZS	1 TZS = 0.0057 MVR
10 mag 2025	1 MVR = 175.1201 TZS	1 TZS = 0.0057 MVR
11 mag 2025	1 MVR = 174.9871 TZS	1 TZS = 0.0057 MVR
12 mag 2025	1 MVR = 174.9062 TZS	1 TZS = 0.0057 MVR
13 mag 2025	1 MVR = 174.5097 TZS	1 TZS = 0.0057 MVR
14 mag 2025	1 MVR = 174.5733 TZS	1 TZS = 0.0057 MVR
15 mag 2025	1 MVR = 174.6386 TZS	1 TZS = 0.0057 MVR
16 mag 2025	1 MVR = 174.4865 TZS	1 TZS = 0.0057 MVR
17 mag 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
18 mag 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
19 mag 2025	1 MVR = 173.8359 TZS	1 TZS = 0.0058 MVR
20 mag 2025	1 MVR = 174.3243 TZS	1 TZS = 0.0057 MVR
21 mag 2025	1 MVR = 174.8685 TZS	1 TZS = 0.0057 MVR
22 mag 2025	1 MVR = 174.4847 TZS	1 TZS = 0.0057 MVR
23 mag 2025	1 MVR = 174.4806 TZS	1 TZS = 0.0057 MVR
24 mag 2025	1 MVR = 174.1851 TZS	1 TZS = 0.0057 MVR
25 mag 2025	1 MVR = 174.1851 TZS	1 TZS = 0.0057 MVR
26 mag 2025	1 MVR = 174.3353 TZS	1 TZS = 0.0057 MVR
27 mag 2025	1 MVR = 174.4789 TZS	1 TZS = 0.0057 MVR
28 mag 2025	1 MVR = 174.4791 TZS	1 TZS = 0.0057 MVR
29 mag 2025	1 MVR = 173.9966 TZS	1 TZS = 0.0057 MVR
30 mag 2025	1 MVR = 174.0639 TZS	1 TZS = 0.0057 MVR
31 mag 2025	1 MVR = 174.3166 TZS	1 TZS = 0.0057 MVR

Jun 2025

Data	MVR-TZS	TZS-MVR
01 giu 2025	1 MVR = 174.1404 TZS	1 TZS = 0.0057 MVR
02 giu 2025	1 MVR = 174.2895 TZS	1 TZS = 0.0057 MVR
03 giu 2025	1 MVR = 173.9589 TZS	1 TZS = 0.0057 MVR
04 giu 2025	1 MVR = 173.3948 TZS	1 TZS = 0.0058 MVR
05 giu 2025	1 MVR = 174.1778 TZS	1 TZS = 0.0057 MVR
06 giu 2025	1 MVR = 170.7237 TZS	1 TZS = 0.0059 MVR
07 giu 2025	1 MVR = 172.7999 TZS	1 TZS = 0.0058 MVR
08 giu 2025	1 MVR = 172.7999 TZS	1 TZS = 0.0058 MVR
09 giu 2025	1 MVR = 170.724 TZS	1 TZS = 0.0059 MVR
10 giu 2025	1 MVR = 169.7503 TZS	1 TZS = 0.0059 MVR
11 giu 2025	1 MVR = 169.1011 TZS	1 TZS = 0.0059 MVR
12 giu 2025	1 MVR = 169.7497 TZS	1 TZS = 0.0059 MVR
13 giu 2025	1 MVR = 168.1267 TZS	1 TZS = 0.0059 MVR
14 giu 2025	1 MVR = 167.0665 TZS	1 TZS = 0.006 MVR
15 giu 2025	1 MVR = 167.0665 TZS	1 TZS = 0.006 MVR

Informazioni sui tassi di cambio tra MVR-TZS e TZS-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie