currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-UGX e UGX-MVR - 2025

Tassi di cambio tra MVR-UGX e UGX-MVR - 2025

Tassi di cambio tra MVR-UGX e UGX-MVR

Consulta qui di seguito i tassi di cambio per MVR-UGX e UGX-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 238,5338 UGX
1 UGX = 0,0042 MVR
1A 2A 3A
MVR rispetto a UGXUGX rispetto a MVR
238,7728 Data: 4/6 238,7728 Data: 4/5 236,8652 Data: 4/4 236,1005 Data: 4/3 236,7844 Data: 4/2 237,0428 Data: 4/1 237,7113 Data: 3/31 237,0996 Data: 3/30 237,0347 Data: 3/29 237,7008 Data: 3/28 237,6749 Data: 3/27 238,2334 Data: 3/26 237,3450 Data: 3/25 237,0716 Data: 3/24 237,1138 Data: 3/23 237,4158 Data: 3/22 237,2858 Data: 3/21 237,3177 Data: 3/20 237,3719 Data: 3/19 237,4972 Data: 3/18 238,1118 Data: 3/17 237,1020 Data: 3/16 237,2863 Data: 3/15 237,2609 Data: 3/14 237,6955 Data: 3/13 238,1353 Data: 3/12 237,5507 Data: 3/11 237,3864 Data: 3/10 238,3910 Data: 3/9 237,4988 Data: 3/8 238,3445 Data: 3/7 238,5465 Data: 3/6 237,9138 Data: 3/5 238,8921 Data: 3/4 238,1283 Data: 3/3 237,8719 Data: 3/2 238,5365 Data: 3/1 238,4738 Data: 2/28 238,9469 Data: 2/27 238,4697 Data: 2/26 239,7304 Data: 2/25 238,7123 Data: 2/24 238,4500 Data: 2/23 238,4500 Data: 2/22 238,3896 Data: 2/21 237,8934 Data: 2/20 238,4884 Data: 2/19 239,4893 Data: 2/18 238,9597 Data: 2/17 238,1951 Data: 2/16 238,1951 Data: 2/15 238,8809 Data: 2/14 238,2836 Data: 2/13 238,7813 Data: 2/12 238,5144 Data: 2/11 238,6983 Data: 2/10 239,3988 Data: 2/9 239,3988 Data: 2/8 238,6681 Data: 2/7 238,5414 Data: 2/6 239,0620 Data: 2/5 239,6060 Data: 2/4 238,5845 Data: 2/3 239,2134 Data: 2/2 238,8193 Data: 2/1 238,8223 Data: 1/31 239,0985 Data: 1/30 239,6002 Data: 1/29 239,8134 Data: 1/28 239,4476 Data: 1/27 238,9222 Data: 1/26 238,9222 Data: 1/25 239,5684 Data: 1/24 239,2917 Data: 1/23 238,5724 Data: 1/22 238,5729 Data: 1/21 239,5062 Data: 1/20 239,1711 Data: 1/19 239,1711 Data: 1/18 239,2486 Data: 1/17 239,6475 Data: 1/16 239,7437 Data: 1/15 240,1163 Data: 1/14 240,2830 Data: 1/13 241,0936 Data: 1/12 241,0936 Data: 1/11 240,0425 Data: 1/10 239,9925 Data: 1/9 239,9950 Data: 1/8 239,1577 Data: 1/7 240,0193 Data: 1/6 238,1644 Data: 1/5 238,1644 Data: 1/4 238,6017 Data: 1/3 239,0085 Data: 1/2 238,2986 Data: 1/1 238,7728 Data: 4/6 238,7728 Data: 4/5 236,8652 Data: 4/4 236,1005 Data: 4/3 236,7844 Data: 4/2 237,0428 Data: 4/1 237,7113 Data: 3/31 237,0996 Data: 3/30 237,0347 Data: 3/29 237,7008 Data: 3/28 237,6749 Data: 3/27 238,2334 Data: 3/26 237,3450 Data: 3/25 237,0716 Data: 3/24 237,1138 Data: 3/23 237,4158 Data: 3/22 237,2858 Data: 3/21 237,3177 Data: 3/20 237,3719 Data: 3/19 237,4972 Data: 3/18 238,1118 Data: 3/17 237,1020 Data: 3/16 237,2863 Data: 3/15 237,2609 Data: 3/14 237,6955 Data: 3/13 238,1353 Data: 3/12 237,5507 Data: 3/11 237,3864 Data: 3/10 238,3910 Data: 3/9 237,4988 Data: 3/8 238,3445 Data: 3/7 238,5465 Data: 3/6 237,9138 Data: 3/5 238,8921 Data: 3/4 238,1283 Data: 3/3 237,8719 Data: 3/2 238,5365 Data: 3/1 238,4738 Data: 2/28 238,9469 Data: 2/27 238,4697 Data: 2/26 239,7304 Data: 2/25 238,7123 Data: 2/24 238,4500 Data: 2/23 238,4500 Data: 2/22 238,3896 Data: 2/21 237,8934 Data: 2/20 238,4884 Data: 2/19 239,4893 Data: 2/18 238,9597 Data: 2/17 238,1951 Data: 2/16 238,1951 Data: 2/15 238,8809 Data: 2/14 238,2836 Data: 2/13 238,7813 Data: 2/12 238,5144 Data: 2/11 238,6983 Data: 2/10 239,3988 Data: 2/9 239,3988 Data: 2/8 238,6681 Data: 2/7 238,5414 Data: 2/6 239,0620 Data: 2/5 239,6060 Data: 2/4 238,5845 Data: 2/3 239,2134 Data: 2/2 238,8193 Data: 2/1 238,8223 Data: 1/31 239,0985 Data: 1/30 239,6002 Data: 1/29 239,8134 Data: 1/28 239,4476 Data: 1/27 238,9222 Data: 1/26 238,9222 Data: 1/25 239,5684 Data: 1/24 239,2917 Data: 1/23 238,5724 Data: 1/22 238,5729 Data: 1/21 239,5062 Data: 1/20 239,1711 Data: 1/19 239,1711 Data: 1/18 239,2486 Data: 1/17 239,6475 Data: 1/16 239,7437 Data: 1/15 240,1163 Data: 1/14 240,2830 Data: 1/13 241,0936 Data: 1/12 241,0936 Data: 1/11 240,0425 Data: 1/10 239,9925 Data: 1/9 239,9950 Data: 1/8 239,1577 Data: 1/7 240,0193 Data: 1/6 238,1644 Data: 1/5 238,1644 Data: 1/4 238,6017 Data: 1/3 239,0085 Data: 1/2 238,2986 Data: 1/1

Jan 2025

DataMVR-UGXUGX-MVR
01 gen 2025 1 MVR = 238.2986 UGX 1 UGX = 0.0042 MVR
02 gen 2025 1 MVR = 239.0085 UGX 1 UGX = 0.0042 MVR
03 gen 2025 1 MVR = 238.6017 UGX 1 UGX = 0.0042 MVR
04 gen 2025 1 MVR = 238.1644 UGX 1 UGX = 0.0042 MVR
05 gen 2025 1 MVR = 238.1644 UGX 1 UGX = 0.0042 MVR
06 gen 2025 1 MVR = 240.0193 UGX 1 UGX = 0.0042 MVR
07 gen 2025 1 MVR = 239.1577 UGX 1 UGX = 0.0042 MVR
08 gen 2025 1 MVR = 239.995 UGX 1 UGX = 0.0042 MVR
09 gen 2025 1 MVR = 239.9925 UGX 1 UGX = 0.0042 MVR
10 gen 2025 1 MVR = 240.0425 UGX 1 UGX = 0.0042 MVR
11 gen 2025 1 MVR = 241.0936 UGX 1 UGX = 0.0041 MVR
12 gen 2025 1 MVR = 241.0936 UGX 1 UGX = 0.0041 MVR
13 gen 2025 1 MVR = 240.283 UGX 1 UGX = 0.0042 MVR
14 gen 2025 1 MVR = 240.1163 UGX 1 UGX = 0.0042 MVR
15 gen 2025 1 MVR = 239.7437 UGX 1 UGX = 0.0042 MVR
16 gen 2025 1 MVR = 239.6475 UGX 1 UGX = 0.0042 MVR
17 gen 2025 1 MVR = 239.2486 UGX 1 UGX = 0.0042 MVR
18 gen 2025 1 MVR = 239.1711 UGX 1 UGX = 0.0042 MVR
19 gen 2025 1 MVR = 239.1711 UGX 1 UGX = 0.0042 MVR
20 gen 2025 1 MVR = 239.5062 UGX 1 UGX = 0.0042 MVR
21 gen 2025 1 MVR = 238.5729 UGX 1 UGX = 0.0042 MVR
22 gen 2025 1 MVR = 238.5724 UGX 1 UGX = 0.0042 MVR
23 gen 2025 1 MVR = 239.2917 UGX 1 UGX = 0.0042 MVR
24 gen 2025 1 MVR = 239.5684 UGX 1 UGX = 0.0042 MVR
25 gen 2025 1 MVR = 238.9222 UGX 1 UGX = 0.0042 MVR
26 gen 2025 1 MVR = 238.9222 UGX 1 UGX = 0.0042 MVR
27 gen 2025 1 MVR = 239.4476 UGX 1 UGX = 0.0042 MVR
28 gen 2025 1 MVR = 239.8134 UGX 1 UGX = 0.0042 MVR
29 gen 2025 1 MVR = 239.6002 UGX 1 UGX = 0.0042 MVR
30 gen 2025 1 MVR = 239.0985 UGX 1 UGX = 0.0042 MVR
31 gen 2025 1 MVR = 238.8223 UGX 1 UGX = 0.0042 MVR

Feb 2025

DataMVR-UGXUGX-MVR
01 feb 2025 1 MVR = 238.8193 UGX 1 UGX = 0.0042 MVR
02 feb 2025 1 MVR = 239.2134 UGX 1 UGX = 0.0042 MVR
03 feb 2025 1 MVR = 238.5845 UGX 1 UGX = 0.0042 MVR
04 feb 2025 1 MVR = 239.606 UGX 1 UGX = 0.0042 MVR
05 feb 2025 1 MVR = 239.062 UGX 1 UGX = 0.0042 MVR
06 feb 2025 1 MVR = 238.5414 UGX 1 UGX = 0.0042 MVR
07 feb 2025 1 MVR = 238.6681 UGX 1 UGX = 0.0042 MVR
08 feb 2025 1 MVR = 239.3988 UGX 1 UGX = 0.0042 MVR
09 feb 2025 1 MVR = 239.3988 UGX 1 UGX = 0.0042 MVR
10 feb 2025 1 MVR = 238.6983 UGX 1 UGX = 0.0042 MVR
11 feb 2025 1 MVR = 238.5144 UGX 1 UGX = 0.0042 MVR
12 feb 2025 1 MVR = 238.7813 UGX 1 UGX = 0.0042 MVR
13 feb 2025 1 MVR = 238.2836 UGX 1 UGX = 0.0042 MVR
14 feb 2025 1 MVR = 238.8809 UGX 1 UGX = 0.0042 MVR
15 feb 2025 1 MVR = 238.1951 UGX 1 UGX = 0.0042 MVR
16 feb 2025 1 MVR = 238.1951 UGX 1 UGX = 0.0042 MVR
17 feb 2025 1 MVR = 238.9597 UGX 1 UGX = 0.0042 MVR
18 feb 2025 1 MVR = 239.4893 UGX 1 UGX = 0.0042 MVR
19 feb 2025 1 MVR = 238.4884 UGX 1 UGX = 0.0042 MVR
20 feb 2025 1 MVR = 237.8934 UGX 1 UGX = 0.0042 MVR
21 feb 2025 1 MVR = 238.3896 UGX 1 UGX = 0.0042 MVR
22 feb 2025 1 MVR = 238.45 UGX 1 UGX = 0.0042 MVR
23 feb 2025 1 MVR = 238.45 UGX 1 UGX = 0.0042 MVR
24 feb 2025 1 MVR = 238.7123 UGX 1 UGX = 0.0042 MVR
25 feb 2025 1 MVR = 239.7304 UGX 1 UGX = 0.0042 MVR
26 feb 2025 1 MVR = 238.4697 UGX 1 UGX = 0.0042 MVR
27 feb 2025 1 MVR = 238.9469 UGX 1 UGX = 0.0042 MVR
28 feb 2025 1 MVR = 238.4738 UGX 1 UGX = 0.0042 MVR

Mar 2025

DataMVR-UGXUGX-MVR
01 mar 2025 1 MVR = 238.5365 UGX 1 UGX = 0.0042 MVR
02 mar 2025 1 MVR = 237.8719 UGX 1 UGX = 0.0042 MVR
03 mar 2025 1 MVR = 238.1283 UGX 1 UGX = 0.0042 MVR
04 mar 2025 1 MVR = 238.8921 UGX 1 UGX = 0.0042 MVR
05 mar 2025 1 MVR = 237.9138 UGX 1 UGX = 0.0042 MVR
06 mar 2025 1 MVR = 238.5465 UGX 1 UGX = 0.0042 MVR
07 mar 2025 1 MVR = 238.3445 UGX 1 UGX = 0.0042 MVR
08 mar 2025 1 MVR = 237.4988 UGX 1 UGX = 0.0042 MVR
09 mar 2025 1 MVR = 238.391 UGX 1 UGX = 0.0042 MVR
10 mar 2025 1 MVR = 237.3864 UGX 1 UGX = 0.0042 MVR
11 mar 2025 1 MVR = 237.5507 UGX 1 UGX = 0.0042 MVR
12 mar 2025 1 MVR = 238.1353 UGX 1 UGX = 0.0042 MVR
13 mar 2025 1 MVR = 237.6955 UGX 1 UGX = 0.0042 MVR
14 mar 2025 1 MVR = 237.2609 UGX 1 UGX = 0.0042 MVR
15 mar 2025 1 MVR = 237.2863 UGX 1 UGX = 0.0042 MVR
16 mar 2025 1 MVR = 237.102 UGX 1 UGX = 0.0042 MVR
17 mar 2025 1 MVR = 238.1118 UGX 1 UGX = 0.0042 MVR
18 mar 2025 1 MVR = 237.4972 UGX 1 UGX = 0.0042 MVR
19 mar 2025 1 MVR = 237.3719 UGX 1 UGX = 0.0042 MVR
20 mar 2025 1 MVR = 237.3177 UGX 1 UGX = 0.0042 MVR
21 mar 2025 1 MVR = 237.2858 UGX 1 UGX = 0.0042 MVR
22 mar 2025 1 MVR = 237.4158 UGX 1 UGX = 0.0042 MVR
23 mar 2025 1 MVR = 237.1138 UGX 1 UGX = 0.0042 MVR
24 mar 2025 1 MVR = 237.0716 UGX 1 UGX = 0.0042 MVR
25 mar 2025 1 MVR = 237.345 UGX 1 UGX = 0.0042 MVR
26 mar 2025 1 MVR = 238.2334 UGX 1 UGX = 0.0042 MVR
27 mar 2025 1 MVR = 237.6749 UGX 1 UGX = 0.0042 MVR
28 mar 2025 1 MVR = 237.7008 UGX 1 UGX = 0.0042 MVR
29 mar 2025 1 MVR = 237.0347 UGX 1 UGX = 0.0042 MVR
30 mar 2025 1 MVR = 237.0996 UGX 1 UGX = 0.0042 MVR
31 mar 2025 1 MVR = 237.7113 UGX 1 UGX = 0.0042 MVR

Apr 2025

DataMVR-UGXUGX-MVR
01 apr 2025 1 MVR = 237.0428 UGX 1 UGX = 0.0042 MVR
02 apr 2025 1 MVR = 236.7844 UGX 1 UGX = 0.0042 MVR
03 apr 2025 1 MVR = 236.1005 UGX 1 UGX = 0.0042 MVR
04 apr 2025 1 MVR = 236.8652 UGX 1 UGX = 0.0042 MVR
05 apr 2025 1 MVR = 238.7728 UGX 1 UGX = 0.0042 MVR
06 apr 2025 1 MVR = 238.7728 UGX 1 UGX = 0.0042 MVR

Informazioni sui tassi di cambio tra MVR-UGX e UGX-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats