> Tassi di cambio tra MVR-UGX e UGX-MVR - 2025

Tassi di cambio tra MVR-UGX e UGX-MVR - 2025

Tassi di cambio tra MVR-UGX e UGX-MVR

Consulta qui di seguito i tassi di cambio per MVR-UGX e UGX-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 237,8289 UGX

1 UGX = 0,0042 MVR

1A 2A 3A

MVR rispetto a UGXUGX rispetto a MVR

Jan 2025

Data	MVR-UGX	UGX-MVR
01 gen 2025	1 MVR = 238.2986 UGX	1 UGX = 0.0042 MVR
02 gen 2025	1 MVR = 239.0085 UGX	1 UGX = 0.0042 MVR
03 gen 2025	1 MVR = 238.6017 UGX	1 UGX = 0.0042 MVR
04 gen 2025	1 MVR = 238.1644 UGX	1 UGX = 0.0042 MVR
05 gen 2025	1 MVR = 238.1644 UGX	1 UGX = 0.0042 MVR
06 gen 2025	1 MVR = 240.0193 UGX	1 UGX = 0.0042 MVR
07 gen 2025	1 MVR = 239.1577 UGX	1 UGX = 0.0042 MVR
08 gen 2025	1 MVR = 239.995 UGX	1 UGX = 0.0042 MVR
09 gen 2025	1 MVR = 239.9925 UGX	1 UGX = 0.0042 MVR
10 gen 2025	1 MVR = 240.0425 UGX	1 UGX = 0.0042 MVR
11 gen 2025	1 MVR = 241.0936 UGX	1 UGX = 0.0041 MVR
12 gen 2025	1 MVR = 241.0936 UGX	1 UGX = 0.0041 MVR
13 gen 2025	1 MVR = 240.283 UGX	1 UGX = 0.0042 MVR
14 gen 2025	1 MVR = 240.1163 UGX	1 UGX = 0.0042 MVR
15 gen 2025	1 MVR = 239.7437 UGX	1 UGX = 0.0042 MVR
16 gen 2025	1 MVR = 239.6475 UGX	1 UGX = 0.0042 MVR
17 gen 2025	1 MVR = 239.2486 UGX	1 UGX = 0.0042 MVR
18 gen 2025	1 MVR = 239.1711 UGX	1 UGX = 0.0042 MVR
19 gen 2025	1 MVR = 239.1711 UGX	1 UGX = 0.0042 MVR
20 gen 2025	1 MVR = 239.5062 UGX	1 UGX = 0.0042 MVR
21 gen 2025	1 MVR = 238.5729 UGX	1 UGX = 0.0042 MVR
22 gen 2025	1 MVR = 238.5724 UGX	1 UGX = 0.0042 MVR
23 gen 2025	1 MVR = 239.2917 UGX	1 UGX = 0.0042 MVR
24 gen 2025	1 MVR = 239.5684 UGX	1 UGX = 0.0042 MVR
25 gen 2025	1 MVR = 238.9222 UGX	1 UGX = 0.0042 MVR
26 gen 2025	1 MVR = 238.9222 UGX	1 UGX = 0.0042 MVR
27 gen 2025	1 MVR = 239.4476 UGX	1 UGX = 0.0042 MVR
28 gen 2025	1 MVR = 239.8134 UGX	1 UGX = 0.0042 MVR
29 gen 2025	1 MVR = 239.6002 UGX	1 UGX = 0.0042 MVR
30 gen 2025	1 MVR = 239.0985 UGX	1 UGX = 0.0042 MVR
31 gen 2025	1 MVR = 238.8223 UGX	1 UGX = 0.0042 MVR

Feb 2025

Data	MVR-UGX	UGX-MVR
01 feb 2025	1 MVR = 238.8193 UGX	1 UGX = 0.0042 MVR
02 feb 2025	1 MVR = 239.2134 UGX	1 UGX = 0.0042 MVR
03 feb 2025	1 MVR = 238.5845 UGX	1 UGX = 0.0042 MVR
04 feb 2025	1 MVR = 239.606 UGX	1 UGX = 0.0042 MVR
05 feb 2025	1 MVR = 239.062 UGX	1 UGX = 0.0042 MVR
06 feb 2025	1 MVR = 238.5414 UGX	1 UGX = 0.0042 MVR
07 feb 2025	1 MVR = 238.6681 UGX	1 UGX = 0.0042 MVR
08 feb 2025	1 MVR = 239.3988 UGX	1 UGX = 0.0042 MVR
09 feb 2025	1 MVR = 239.3988 UGX	1 UGX = 0.0042 MVR
10 feb 2025	1 MVR = 238.6983 UGX	1 UGX = 0.0042 MVR
11 feb 2025	1 MVR = 238.5144 UGX	1 UGX = 0.0042 MVR
12 feb 2025	1 MVR = 238.7813 UGX	1 UGX = 0.0042 MVR
13 feb 2025	1 MVR = 238.2836 UGX	1 UGX = 0.0042 MVR
14 feb 2025	1 MVR = 238.8809 UGX	1 UGX = 0.0042 MVR
15 feb 2025	1 MVR = 238.1951 UGX	1 UGX = 0.0042 MVR
16 feb 2025	1 MVR = 238.1951 UGX	1 UGX = 0.0042 MVR
17 feb 2025	1 MVR = 238.9597 UGX	1 UGX = 0.0042 MVR
18 feb 2025	1 MVR = 239.4893 UGX	1 UGX = 0.0042 MVR
19 feb 2025	1 MVR = 238.4884 UGX	1 UGX = 0.0042 MVR
20 feb 2025	1 MVR = 237.8934 UGX	1 UGX = 0.0042 MVR
21 feb 2025	1 MVR = 238.3896 UGX	1 UGX = 0.0042 MVR
22 feb 2025	1 MVR = 238.45 UGX	1 UGX = 0.0042 MVR
23 feb 2025	1 MVR = 238.45 UGX	1 UGX = 0.0042 MVR
24 feb 2025	1 MVR = 238.7123 UGX	1 UGX = 0.0042 MVR
25 feb 2025	1 MVR = 239.7304 UGX	1 UGX = 0.0042 MVR
26 feb 2025	1 MVR = 238.4697 UGX	1 UGX = 0.0042 MVR
27 feb 2025	1 MVR = 238.9469 UGX	1 UGX = 0.0042 MVR
28 feb 2025	1 MVR = 238.4738 UGX	1 UGX = 0.0042 MVR

Mar 2025

Data	MVR-UGX	UGX-MVR
01 mar 2025	1 MVR = 238.5365 UGX	1 UGX = 0.0042 MVR
02 mar 2025	1 MVR = 237.8719 UGX	1 UGX = 0.0042 MVR
03 mar 2025	1 MVR = 238.1283 UGX	1 UGX = 0.0042 MVR
04 mar 2025	1 MVR = 238.8921 UGX	1 UGX = 0.0042 MVR
05 mar 2025	1 MVR = 237.9138 UGX	1 UGX = 0.0042 MVR
06 mar 2025	1 MVR = 238.5465 UGX	1 UGX = 0.0042 MVR
07 mar 2025	1 MVR = 238.3445 UGX	1 UGX = 0.0042 MVR
08 mar 2025	1 MVR = 237.4988 UGX	1 UGX = 0.0042 MVR
09 mar 2025	1 MVR = 238.391 UGX	1 UGX = 0.0042 MVR
10 mar 2025	1 MVR = 237.3864 UGX	1 UGX = 0.0042 MVR
11 mar 2025	1 MVR = 237.5507 UGX	1 UGX = 0.0042 MVR
12 mar 2025	1 MVR = 238.1353 UGX	1 UGX = 0.0042 MVR
13 mar 2025	1 MVR = 237.6955 UGX	1 UGX = 0.0042 MVR
14 mar 2025	1 MVR = 237.2609 UGX	1 UGX = 0.0042 MVR
15 mar 2025	1 MVR = 237.2863 UGX	1 UGX = 0.0042 MVR
16 mar 2025	1 MVR = 237.102 UGX	1 UGX = 0.0042 MVR
17 mar 2025	1 MVR = 238.1118 UGX	1 UGX = 0.0042 MVR
18 mar 2025	1 MVR = 237.4972 UGX	1 UGX = 0.0042 MVR
19 mar 2025	1 MVR = 237.3719 UGX	1 UGX = 0.0042 MVR
20 mar 2025	1 MVR = 237.3177 UGX	1 UGX = 0.0042 MVR
21 mar 2025	1 MVR = 237.2858 UGX	1 UGX = 0.0042 MVR
22 mar 2025	1 MVR = 237.4158 UGX	1 UGX = 0.0042 MVR
23 mar 2025	1 MVR = 237.1138 UGX	1 UGX = 0.0042 MVR
24 mar 2025	1 MVR = 237.0716 UGX	1 UGX = 0.0042 MVR
25 mar 2025	1 MVR = 237.345 UGX	1 UGX = 0.0042 MVR
26 mar 2025	1 MVR = 238.2334 UGX	1 UGX = 0.0042 MVR
27 mar 2025	1 MVR = 237.6749 UGX	1 UGX = 0.0042 MVR
28 mar 2025	1 MVR = 237.7008 UGX	1 UGX = 0.0042 MVR
29 mar 2025	1 MVR = 237.0347 UGX	1 UGX = 0.0042 MVR
30 mar 2025	1 MVR = 237.0996 UGX	1 UGX = 0.0042 MVR
31 mar 2025	1 MVR = 237.7113 UGX	1 UGX = 0.0042 MVR

Apr 2025

Data	MVR-UGX	UGX-MVR
01 apr 2025	1 MVR = 237.0428 UGX	1 UGX = 0.0042 MVR
02 apr 2025	1 MVR = 236.7844 UGX	1 UGX = 0.0042 MVR
03 apr 2025	1 MVR = 236.1005 UGX	1 UGX = 0.0042 MVR
04 apr 2025	1 MVR = 236.8652 UGX	1 UGX = 0.0042 MVR
05 apr 2025	1 MVR = 238.7728 UGX	1 UGX = 0.0042 MVR
06 apr 2025	1 MVR = 238.7728 UGX	1 UGX = 0.0042 MVR
07 apr 2025	1 MVR = 241.5544 UGX	1 UGX = 0.0041 MVR
08 apr 2025	1 MVR = 239.3388 UGX	1 UGX = 0.0042 MVR
09 apr 2025	1 MVR = 239.4901 UGX	1 UGX = 0.0042 MVR
10 apr 2025	1 MVR = 239.4134 UGX	1 UGX = 0.0042 MVR
11 apr 2025	1 MVR = 238.5641 UGX	1 UGX = 0.0042 MVR
12 apr 2025	1 MVR = 238.0651 UGX	1 UGX = 0.0042 MVR
13 apr 2025	1 MVR = 237.8089 UGX	1 UGX = 0.0042 MVR
14 apr 2025	1 MVR = 237.7296 UGX	1 UGX = 0.0042 MVR
15 apr 2025	1 MVR = 238.1154 UGX	1 UGX = 0.0042 MVR
16 apr 2025	1 MVR = 237.4007 UGX	1 UGX = 0.0042 MVR
17 apr 2025	1 MVR = 237.7447 UGX	1 UGX = 0.0042 MVR
18 apr 2025	1 MVR = 237.8566 UGX	1 UGX = 0.0042 MVR
19 apr 2025	1 MVR = 237.8356 UGX	1 UGX = 0.0042 MVR
20 apr 2025	1 MVR = 237.8356 UGX	1 UGX = 0.0042 MVR
21 apr 2025	1 MVR = 237.9554 UGX	1 UGX = 0.0042 MVR
22 apr 2025	1 MVR = 237.7248 UGX	1 UGX = 0.0042 MVR
23 apr 2025	1 MVR = 237.9438 UGX	1 UGX = 0.0042 MVR
24 apr 2025	1 MVR = 237.8206 UGX	1 UGX = 0.0042 MVR
25 apr 2025	1 MVR = 237.9489 UGX	1 UGX = 0.0042 MVR
26 apr 2025	1 MVR = 237.8655 UGX	1 UGX = 0.0042 MVR
27 apr 2025	1 MVR = 237.8655 UGX	1 UGX = 0.0042 MVR
28 apr 2025	1 MVR = 238.0756 UGX	1 UGX = 0.0042 MVR
29 apr 2025	1 MVR = 237.7569 UGX	1 UGX = 0.0042 MVR
30 apr 2025	1 MVR = 237.6174 UGX	1 UGX = 0.0042 MVR

May 2025

Data	MVR-UGX	UGX-MVR
01 mag 2025	1 MVR = 238.4304 UGX	1 UGX = 0.0042 MVR
02 mag 2025	1 MVR = 237.7792 UGX	1 UGX = 0.0042 MVR
03 mag 2025	1 MVR = 238.2803 UGX	1 UGX = 0.0042 MVR
04 mag 2025	1 MVR = 238.2803 UGX	1 UGX = 0.0042 MVR
05 mag 2025	1 MVR = 237.095 UGX	1 UGX = 0.0042 MVR
06 mag 2025	1 MVR = 237.5711 UGX	1 UGX = 0.0042 MVR
07 mag 2025	1 MVR = 237.447 UGX	1 UGX = 0.0042 MVR
08 mag 2025	1 MVR = 237.4207 UGX	1 UGX = 0.0042 MVR
09 mag 2025	1 MVR = 237.4171 UGX	1 UGX = 0.0042 MVR
10 mag 2025	1 MVR = 237.5107 UGX	1 UGX = 0.0042 MVR
11 mag 2025	1 MVR = 237.5107 UGX	1 UGX = 0.0042 MVR
12 mag 2025	1 MVR = 237.1275 UGX	1 UGX = 0.0042 MVR
13 mag 2025	1 MVR = 237.5401 UGX	1 UGX = 0.0042 MVR
14 mag 2025	1 MVR = 236.7483 UGX	1 UGX = 0.0042 MVR
15 mag 2025	1 MVR = 236.4062 UGX	1 UGX = 0.0042 MVR
16 mag 2025	1 MVR = 236.5745 UGX	1 UGX = 0.0042 MVR
17 mag 2025	1 MVR = 237.4387 UGX	1 UGX = 0.0042 MVR
18 mag 2025	1 MVR = 237.4387 UGX	1 UGX = 0.0042 MVR
19 mag 2025	1 MVR = 236.598 UGX	1 UGX = 0.0042 MVR
20 mag 2025	1 MVR = 236.2038 UGX	1 UGX = 0.0042 MVR
21 mag 2025	1 MVR = 236.1708 UGX	1 UGX = 0.0042 MVR
22 mag 2025	1 MVR = 235.9061 UGX	1 UGX = 0.0042 MVR
23 mag 2025	1 MVR = 236.1891 UGX	1 UGX = 0.0042 MVR
24 mag 2025	1 MVR = 235.7174 UGX	1 UGX = 0.0042 MVR
25 mag 2025	1 MVR = 235.7174 UGX	1 UGX = 0.0042 MVR
26 mag 2025	1 MVR = 236.0429 UGX	1 UGX = 0.0042 MVR
27 mag 2025	1 MVR = 235.9767 UGX	1 UGX = 0.0042 MVR
28 mag 2025	1 MVR = 235.7018 UGX	1 UGX = 0.0042 MVR
29 mag 2025	1 MVR = 235.2381 UGX	1 UGX = 0.0043 MVR
30 mag 2025	1 MVR = 235.0133 UGX	1 UGX = 0.0043 MVR
31 mag 2025	1 MVR = 235.0051 UGX	1 UGX = 0.0043 MVR

Jun 2025

Data	MVR-UGX	UGX-MVR
01 giu 2025	1 MVR = 235.0051 UGX	1 UGX = 0.0043 MVR
02 giu 2025	1 MVR = 235.3852 UGX	1 UGX = 0.0042 MVR
03 giu 2025	1 MVR = 235.6732 UGX	1 UGX = 0.0042 MVR
04 giu 2025	1 MVR = 235.4448 UGX	1 UGX = 0.0042 MVR
05 giu 2025	1 MVR = 235.6101 UGX	1 UGX = 0.0042 MVR
06 giu 2025	1 MVR = 234.9948 UGX	1 UGX = 0.0043 MVR
07 giu 2025	1 MVR = 235.3827 UGX	1 UGX = 0.0042 MVR
08 giu 2025	1 MVR = 235.3827 UGX	1 UGX = 0.0042 MVR
09 giu 2025	1 MVR = 234.9979 UGX	1 UGX = 0.0043 MVR
10 giu 2025	1 MVR = 234.1047 UGX	1 UGX = 0.0043 MVR
11 giu 2025	1 MVR = 232.8698 UGX	1 UGX = 0.0043 MVR
12 giu 2025	1 MVR = 232.7178 UGX	1 UGX = 0.0043 MVR
13 giu 2025	1 MVR = 234.1209 UGX	1 UGX = 0.0043 MVR
14 giu 2025	1 MVR = 234.1211 UGX	1 UGX = 0.0043 MVR

Informazioni sui tassi di cambio tra MVR-UGX e UGX-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie