currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-UGX e UGX-MVR - 2026

Tassi di cambio tra MVR-UGX e UGX-MVR - 2026

Tassi di cambio tra MVR-UGX e UGX-MVR

Consulta qui di seguito i tassi di cambio per MVR-UGX e UGX-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MVR = 234,1993 UGX
1 UGX = 0,0043 MVR
1A 2A 3A

Jan 2026

DataMVR-UGXUGX-MVR
01 gen 2026 1 MVR = 234.5026 UGX 1 UGX = 0.0043 MVR
02 gen 2026 1 MVR = 234.4415 UGX 1 UGX = 0.0043 MVR
03 gen 2026 1 MVR = 234.1777 UGX 1 UGX = 0.0043 MVR
04 gen 2026 1 MVR = 234.1777 UGX 1 UGX = 0.0043 MVR
05 gen 2026 1 MVR = 234.2752 UGX 1 UGX = 0.0043 MVR
06 gen 2026 1 MVR = 234.3333 UGX 1 UGX = 0.0043 MVR
07 gen 2026 1 MVR = 233.2054 UGX 1 UGX = 0.0043 MVR
08 gen 2026 1 MVR = 232.8762 UGX 1 UGX = 0.0043 MVR
09 gen 2026 1 MVR = 233.0814 UGX 1 UGX = 0.0043 MVR
10 gen 2026 1 MVR = 232.9257 UGX 1 UGX = 0.0043 MVR
11 gen 2026 1 MVR = 232.9257 UGX 1 UGX = 0.0043 MVR
12 gen 2026 1 MVR = 232.9725 UGX 1 UGX = 0.0043 MVR
13 gen 2026 1 MVR = 230.7932 UGX 1 UGX = 0.0043 MVR
14 gen 2026 1 MVR = 230.2531 UGX 1 UGX = 0.0043 MVR
15 gen 2026 1 MVR = 229.7305 UGX 1 UGX = 0.0044 MVR
16 gen 2026 1 MVR = 230.0873 UGX 1 UGX = 0.0043 MVR
17 gen 2026 1 MVR = 230.2349 UGX 1 UGX = 0.0043 MVR
18 gen 2026 1 MVR = 230.2349 UGX 1 UGX = 0.0043 MVR
19 gen 2026 1 MVR = 225.3255 UGX 1 UGX = 0.0044 MVR
20 gen 2026 1 MVR = 223.6823 UGX 1 UGX = 0.0045 MVR
21 gen 2026 1 MVR = 223.8189 UGX 1 UGX = 0.0045 MVR
22 gen 2026 1 MVR = 226.0083 UGX 1 UGX = 0.0044 MVR
23 gen 2026 1 MVR = 228.7099 UGX 1 UGX = 0.0044 MVR
24 gen 2026 1 MVR = 227.0255 UGX 1 UGX = 0.0044 MVR
25 gen 2026 1 MVR = 227.0255 UGX 1 UGX = 0.0044 MVR
26 gen 2026 1 MVR = 229.4722 UGX 1 UGX = 0.0044 MVR
27 gen 2026 1 MVR = 230.656 UGX 1 UGX = 0.0043 MVR
28 gen 2026 1 MVR = 231.4706 UGX 1 UGX = 0.0043 MVR
29 gen 2026 1 MVR = 231.7119 UGX 1 UGX = 0.0043 MVR
30 gen 2026 1 MVR = 231.4483 UGX 1 UGX = 0.0043 MVR
31 gen 2026 1 MVR = 233.0392 UGX 1 UGX = 0.0043 MVR

Feb 2026

DataMVR-UGXUGX-MVR
01 feb 2026 1 MVR = 233.0923 UGX 1 UGX = 0.0043 MVR
02 feb 2026 1 MVR = 231.2881 UGX 1 UGX = 0.0043 MVR
03 feb 2026 1 MVR = 230.6275 UGX 1 UGX = 0.0043 MVR
04 feb 2026 1 MVR = 230.3317 UGX 1 UGX = 0.0043 MVR
05 feb 2026 1 MVR = 230.9692 UGX 1 UGX = 0.0043 MVR
06 feb 2026 1 MVR = 230.31 UGX 1 UGX = 0.0043 MVR
07 feb 2026 1 MVR = 229.6202 UGX 1 UGX = 0.0044 MVR
08 feb 2026 1 MVR = 229.6202 UGX 1 UGX = 0.0044 MVR
09 feb 2026 1 MVR = 230.2478 UGX 1 UGX = 0.0043 MVR
10 feb 2026 1 MVR = 229.8875 UGX 1 UGX = 0.0043 MVR
11 feb 2026 1 MVR = 228.8724 UGX 1 UGX = 0.0044 MVR
12 feb 2026 1 MVR = 229.0272 UGX 1 UGX = 0.0044 MVR
13 feb 2026 1 MVR = 229.1312 UGX 1 UGX = 0.0044 MVR
14 feb 2026 1 MVR = 229.5483 UGX 1 UGX = 0.0044 MVR
15 feb 2026 1 MVR = 229.5483 UGX 1 UGX = 0.0044 MVR
16 feb 2026 1 MVR = 229.8558 UGX 1 UGX = 0.0044 MVR
17 feb 2026 1 MVR = 229.4454 UGX 1 UGX = 0.0044 MVR
18 feb 2026 1 MVR = 229.6871 UGX 1 UGX = 0.0044 MVR
19 feb 2026 1 MVR = 232.8199 UGX 1 UGX = 0.0043 MVR
20 feb 2026 1 MVR = 233.8164 UGX 1 UGX = 0.0043 MVR
21 feb 2026 1 MVR = 232.3235 UGX 1 UGX = 0.0043 MVR
22 feb 2026 1 MVR = 232.3235 UGX 1 UGX = 0.0043 MVR
23 feb 2026 1 MVR = 232.5554 UGX 1 UGX = 0.0043 MVR
24 feb 2026 1 MVR = 231.861 UGX 1 UGX = 0.0043 MVR
25 feb 2026 1 MVR = 232.8797 UGX 1 UGX = 0.0043 MVR
26 feb 2026 1 MVR = 232.8005 UGX 1 UGX = 0.0043 MVR
27 feb 2026 1 MVR = 233.0715 UGX 1 UGX = 0.0043 MVR
28 feb 2026 1 MVR = 232.9482 UGX 1 UGX = 0.0043 MVR

Mar 2026

DataMVR-UGXUGX-MVR
01 mar 2026 1 MVR = 232.9482 UGX 1 UGX = 0.0043 MVR
02 mar 2026 1 MVR = 235.1917 UGX 1 UGX = 0.0043 MVR
03 mar 2026 1 MVR = 240.5098 UGX 1 UGX = 0.0042 MVR
04 mar 2026 1 MVR = 238.9424 UGX 1 UGX = 0.0042 MVR
05 mar 2026 1 MVR = 238.0121 UGX 1 UGX = 0.0042 MVR
06 mar 2026 1 MVR = 238.7381 UGX 1 UGX = 0.0042 MVR
07 mar 2026 1 MVR = 237.426 UGX 1 UGX = 0.0042 MVR
08 mar 2026 1 MVR = 237.426 UGX 1 UGX = 0.0042 MVR
09 mar 2026 1 MVR = 243.5509 UGX 1 UGX = 0.0041 MVR
10 mar 2026 1 MVR = 240.0015 UGX 1 UGX = 0.0042 MVR
11 mar 2026 1 MVR = 238.941 UGX 1 UGX = 0.0042 MVR
12 mar 2026 1 MVR = 242.5457 UGX 1 UGX = 0.0041 MVR
13 mar 2026 1 MVR = 243.2878 UGX 1 UGX = 0.0041 MVR
14 mar 2026 1 MVR = 243.3297 UGX 1 UGX = 0.0041 MVR
15 mar 2026 1 MVR = 243.3297 UGX 1 UGX = 0.0041 MVR
16 mar 2026 1 MVR = 244.3126 UGX 1 UGX = 0.0041 MVR
17 mar 2026 1 MVR = 243.9589 UGX 1 UGX = 0.0041 MVR
18 mar 2026 1 MVR = 243.8639 UGX 1 UGX = 0.0041 MVR
19 mar 2026 1 MVR = 244.5917 UGX 1 UGX = 0.0041 MVR
20 mar 2026 1 MVR = 244.5878 UGX 1 UGX = 0.0041 MVR
21 mar 2026 1 MVR = 244.0726 UGX 1 UGX = 0.0041 MVR
22 mar 2026 1 MVR = 244.0726 UGX 1 UGX = 0.0041 MVR
23 mar 2026 1 MVR = 243.8299 UGX 1 UGX = 0.0041 MVR
24 mar 2026 1 MVR = 242.4412 UGX 1 UGX = 0.0041 MVR
25 mar 2026 1 MVR = 239.4697 UGX 1 UGX = 0.0042 MVR
26 mar 2026 1 MVR = 240.6154 UGX 1 UGX = 0.0042 MVR
27 mar 2026 1 MVR = 240.984 UGX 1 UGX = 0.0041 MVR
28 mar 2026 1 MVR = 241.1389 UGX 1 UGX = 0.0041 MVR

Informazioni sui tassi di cambio tra MVR-UGX e UGX-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats