> Tassi di cambio tra MVR-USD e USD-MVR - 2025

Tassi di cambio tra MVR-USD e USD-MVR - 2025

Tassi di cambio tra MVR-USD e USD-MVR

Consulta qui di seguito i tassi di cambio per MVR-USD e USD-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 0,0649 USD

1 USD = 15,419 MVR

1A 2A 3A

MVR rispetto a USDUSD rispetto a MVR

Jan 2025

Data	MVR-USD	USD-MVR
01 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4053 MVR
02 gen 2025	1 MVR = 0.065 USD	1 USD = 15.3892 MVR
03 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4043 MVR
04 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
05 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 gen 2025	1 MVR = 0.065 USD	1 USD = 15.3928 MVR
07 gen 2025	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
08 gen 2025	1 MVR = 0.0647 USD	1 USD = 15.4495 MVR
09 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
10 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
11 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.3985 MVR
14 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4105 MVR
15 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
16 gen 2025	1 MVR = 0.065 USD	1 USD = 15.395 MVR
17 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
18 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
19 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
21 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
22 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
23 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
24 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4018 MVR
25 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
26 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
27 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
28 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
29 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
30 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
31 gen 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR

Feb 2025

Data	MVR-USD	USD-MVR
01 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
02 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
03 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
04 feb 2025	1 MVR = 0.0651 USD	1 USD = 15.3587 MVR
05 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4005 MVR
06 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
07 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3965 MVR
08 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
10 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
11 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4027 MVR
12 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
13 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
14 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
15 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
16 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
17 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
18 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4006 MVR
19 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
20 feb 2025	1 MVR = 0.0647 USD	1 USD = 15.4447 MVR
21 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
22 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
24 feb 2025	1 MVR = 0.065 USD	1 USD = 15.3946 MVR
25 feb 2025	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
26 feb 2025	1 MVR = 0.0648 USD	1 USD = 15.4403 MVR
27 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3992 MVR
28 feb 2025	1 MVR = 0.0648 USD	1 USD = 15.4331 MVR

Mar 2025

Data	MVR-USD	USD-MVR
01 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
02 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4584 MVR
03 mar 2025	1 MVR = 0.0648 USD	1 USD = 15.4398 MVR
04 mar 2025	1 MVR = 0.065 USD	1 USD = 15.3838 MVR
05 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
06 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4 MVR
07 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4026 MVR
08 mar 2025	1 MVR = 0.0648 USD	1 USD = 15.4417 MVR
09 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
10 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
11 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4468 MVR
12 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4082 MVR
13 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
14 mar 2025	1 MVR = 0.0648 USD	1 USD = 15.4417 MVR
15 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
16 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
17 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
18 mar 2025	1 MVR = 0.0648 USD	1 USD = 15.4413 MVR
19 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4443 MVR
20 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4449 MVR
21 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
22 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4572 MVR
24 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
25 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
26 mar 2025	1 MVR = 0.065 USD	1 USD = 15.3953 MVR
27 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
28 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4025 MVR
29 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
30 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4572 MVR
31 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.3983 MVR

Apr 2025

Data	MVR-USD	USD-MVR
01 apr 2025	1 MVR = 0.0648 USD	1 USD = 15.4393 MVR
02 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
03 apr 2025	1 MVR = 0.0648 USD	1 USD = 15.442 MVR
04 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.3968 MVR
05 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 apr 2025	1 MVR = 0.065 USD	1 USD = 15.3926 MVR
08 apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4452 MVR
09 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
10 apr 2025	1 MVR = 0.0648 USD	1 USD = 15.44 MVR
11 apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4467 MVR
12 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4548 MVR
14 apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
15 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
16 apr 2025	1 MVR = 0.0648 USD	1 USD = 15.4434 MVR
17 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
18 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4024 MVR
19 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
20 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
21 apr 2025	1 MVR = 0.065 USD	1 USD = 15.396 MVR
22 apr 2025	1 MVR = 0.065 USD	1 USD = 15.3959 MVR
23 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
24 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
25 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
26 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
27 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
28 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
29 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
30 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4122 MVR

May 2025

Data	MVR-USD	USD-MVR
01 mag 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
02 mag 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
03 mag 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
04 mag 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
05 mag 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
06 mag 2025	1 MVR = 0.065 USD	1 USD = 15.3942 MVR
07 mag 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
08 mag 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 mag 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
10 mag 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 mag 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 mag 2025	1 MVR = 0.0649 USD	1 USD = 15.4039 MVR
13 mag 2025	1 MVR = 0.0649 USD	1 USD = 15.4003 MVR
14 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
15 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
16 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
17 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
18 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
19 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
20 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
21 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
22 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
23 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
24 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
25 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
26 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
27 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
28 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4603 MVR
29 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
31 mag 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR

Jun 2025

Data	MVR-USD	USD-MVR
01 giu 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
02 giu 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
03 giu 2025	1 MVR = 0.0647 USD	1 USD = 15.4606 MVR
04 giu 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
05 giu 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
06 giu 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
07 giu 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
08 giu 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
09 giu 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
10 giu 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
11 giu 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
12 giu 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
13 giu 2025	1 MVR = 0.0649 USD	1 USD = 15.4051 MVR
14 giu 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR

Informazioni sui tassi di cambio tra MVR-USD e USD-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie