currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-UZS e UZS-MVR - 2026

Tassi di cambio tra MVR-UZS e UZS-MVR - 2026

Tassi di cambio tra MVR-UZS e UZS-MVR

Consulta qui di seguito i tassi di cambio per MVR-UZS e UZS-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MVR = 786,1979 UZS
1 UZS = 0,0013 MVR
1A 2A 3A

Jan 2026

DataMVR-UZSUZS-MVR
01 gen 2026 1 MVR = 777.5516 UZS 1 UZS = 0.0013 MVR
02 gen 2026 1 MVR = 776.7427 UZS 1 UZS = 0.0013 MVR
03 gen 2026 1 MVR = 775.8689 UZS 1 UZS = 0.0013 MVR
04 gen 2026 1 MVR = 775.8689 UZS 1 UZS = 0.0013 MVR
05 gen 2026 1 MVR = 776.4693 UZS 1 UZS = 0.0013 MVR
06 gen 2026 1 MVR = 773.2868 UZS 1 UZS = 0.0013 MVR
07 gen 2026 1 MVR = 774.5831 UZS 1 UZS = 0.0013 MVR
08 gen 2026 1 MVR = 779.1373 UZS 1 UZS = 0.0013 MVR
09 gen 2026 1 MVR = 783.9017 UZS 1 UZS = 0.0013 MVR
10 gen 2026 1 MVR = 784.2629 UZS 1 UZS = 0.0013 MVR
11 gen 2026 1 MVR = 783.8595 UZS 1 UZS = 0.0013 MVR
12 gen 2026 1 MVR = 784.3965 UZS 1 UZS = 0.0013 MVR
13 gen 2026 1 MVR = 783.2039 UZS 1 UZS = 0.0013 MVR
14 gen 2026 1 MVR = 779.2873 UZS 1 UZS = 0.0013 MVR
15 gen 2026 1 MVR = 776.6449 UZS 1 UZS = 0.0013 MVR
16 gen 2026 1 MVR = 774.6439 UZS 1 UZS = 0.0013 MVR
17 gen 2026 1 MVR = 775.141 UZS 1 UZS = 0.0013 MVR
18 gen 2026 1 MVR = 775.141 UZS 1 UZS = 0.0013 MVR
19 gen 2026 1 MVR = 773.5072 UZS 1 UZS = 0.0013 MVR
20 gen 2026 1 MVR = 779.1969 UZS 1 UZS = 0.0013 MVR
21 gen 2026 1 MVR = 781.0193 UZS 1 UZS = 0.0013 MVR
22 gen 2026 1 MVR = 783.9475 UZS 1 UZS = 0.0013 MVR
23 gen 2026 1 MVR = 785.2979 UZS 1 UZS = 0.0013 MVR
24 gen 2026 1 MVR = 779.5144 UZS 1 UZS = 0.0013 MVR
25 gen 2026 1 MVR = 779.5144 UZS 1 UZS = 0.0013 MVR
26 gen 2026 1 MVR = 782.2757 UZS 1 UZS = 0.0013 MVR
27 gen 2026 1 MVR = 781.6344 UZS 1 UZS = 0.0013 MVR
28 gen 2026 1 MVR = 782.1924 UZS 1 UZS = 0.0013 MVR
29 gen 2026 1 MVR = 783.011 UZS 1 UZS = 0.0013 MVR
30 gen 2026 1 MVR = 791.4251 UZS 1 UZS = 0.0013 MVR
31 gen 2026 1 MVR = 796.8685 UZS 1 UZS = 0.0013 MVR

Feb 2026

DataMVR-UZSUZS-MVR
01 feb 2026 1 MVR = 797.0534 UZS 1 UZS = 0.0013 MVR
02 feb 2026 1 MVR = 791.6079 UZS 1 UZS = 0.0013 MVR
03 feb 2026 1 MVR = 791.9931 UZS 1 UZS = 0.0013 MVR
04 feb 2026 1 MVR = 793.0152 UZS 1 UZS = 0.0013 MVR
05 feb 2026 1 MVR = 793.6342 UZS 1 UZS = 0.0013 MVR
06 feb 2026 1 MVR = 794.868 UZS 1 UZS = 0.0013 MVR
07 feb 2026 1 MVR = 792.477 UZS 1 UZS = 0.0013 MVR
08 feb 2026 1 MVR = 792.477 UZS 1 UZS = 0.0013 MVR
09 feb 2026 1 MVR = 795.8126 UZS 1 UZS = 0.0013 MVR
10 feb 2026 1 MVR = 796.6788 UZS 1 UZS = 0.0013 MVR
11 feb 2026 1 MVR = 797.6284 UZS 1 UZS = 0.0013 MVR
12 feb 2026 1 MVR = 796.4508 UZS 1 UZS = 0.0013 MVR
13 feb 2026 1 MVR = 795.5186 UZS 1 UZS = 0.0013 MVR
14 feb 2026 1 MVR = 796.9667 UZS 1 UZS = 0.0013 MVR
15 feb 2026 1 MVR = 796.9667 UZS 1 UZS = 0.0013 MVR
16 feb 2026 1 MVR = 793.5197 UZS 1 UZS = 0.0013 MVR
17 feb 2026 1 MVR = 791.358 UZS 1 UZS = 0.0013 MVR
18 feb 2026 1 MVR = 787.6475 UZS 1 UZS = 0.0013 MVR
19 feb 2026 1 MVR = 787.9966 UZS 1 UZS = 0.0013 MVR
20 feb 2026 1 MVR = 793.2425 UZS 1 UZS = 0.0013 MVR
21 feb 2026 1 MVR = 788.1777 UZS 1 UZS = 0.0013 MVR
22 feb 2026 1 MVR = 788.1777 UZS 1 UZS = 0.0013 MVR
23 feb 2026 1 MVR = 788.9678 UZS 1 UZS = 0.0013 MVR
24 feb 2026 1 MVR = 791.7537 UZS 1 UZS = 0.0013 MVR
25 feb 2026 1 MVR = 788.4036 UZS 1 UZS = 0.0013 MVR
26 feb 2026 1 MVR = 784.3283 UZS 1 UZS = 0.0013 MVR
27 feb 2026 1 MVR = 785.5068 UZS 1 UZS = 0.0013 MVR
28 feb 2026 1 MVR = 785.0911 UZS 1 UZS = 0.0013 MVR

Mar 2026

DataMVR-UZSUZS-MVR
01 mar 2026 1 MVR = 785.0911 UZS 1 UZS = 0.0013 MVR
02 mar 2026 1 MVR = 789.8578 UZS 1 UZS = 0.0013 MVR
03 mar 2026 1 MVR = 789.1622 UZS 1 UZS = 0.0013 MVR
04 mar 2026 1 MVR = 787.6373 UZS 1 UZS = 0.0013 MVR
05 mar 2026 1 MVR = 787.253 UZS 1 UZS = 0.0013 MVR
06 mar 2026 1 MVR = 788.9493 UZS 1 UZS = 0.0013 MVR
07 mar 2026 1 MVR = 784.613 UZS 1 UZS = 0.0013 MVR
08 mar 2026 1 MVR = 784.613 UZS 1 UZS = 0.0013 MVR
09 mar 2026 1 MVR = 788.6239 UZS 1 UZS = 0.0013 MVR
10 mar 2026 1 MVR = 787.3939 UZS 1 UZS = 0.0013 MVR
11 mar 2026 1 MVR = 785.702 UZS 1 UZS = 0.0013 MVR
12 mar 2026 1 MVR = 786.2696 UZS 1 UZS = 0.0013 MVR
13 mar 2026 1 MVR = 781.3296 UZS 1 UZS = 0.0013 MVR
14 mar 2026 1 MVR = 781.4541 UZS 1 UZS = 0.0013 MVR
15 mar 2026 1 MVR = 781.4541 UZS 1 UZS = 0.0013 MVR
16 mar 2026 1 MVR = 782.4317 UZS 1 UZS = 0.0013 MVR
17 mar 2026 1 MVR = 784.2807 UZS 1 UZS = 0.0013 MVR
18 mar 2026 1 MVR = 790.4942 UZS 1 UZS = 0.0013 MVR
19 mar 2026 1 MVR = 788.832 UZS 1 UZS = 0.0013 MVR
20 mar 2026 1 MVR = 788.9025 UZS 1 UZS = 0.0013 MVR
21 mar 2026 1 MVR = 787.2374 UZS 1 UZS = 0.0013 MVR
22 mar 2026 1 MVR = 787.2374 UZS 1 UZS = 0.0013 MVR
23 mar 2026 1 MVR = 787.4552 UZS 1 UZS = 0.0013 MVR
24 mar 2026 1 MVR = 789.8332 UZS 1 UZS = 0.0013 MVR
25 mar 2026 1 MVR = 789.333 UZS 1 UZS = 0.0013 MVR
26 mar 2026 1 MVR = 787.8409 UZS 1 UZS = 0.0013 MVR
27 mar 2026 1 MVR = 788.8895 UZS 1 UZS = 0.0013 MVR
28 mar 2026 1 MVR = 789.9483 UZS 1 UZS = 0.0013 MVR
29 mar 2026 1 MVR = 786.7371 UZS 1 UZS = 0.0013 MVR

Informazioni sui tassi di cambio tra MVR-UZS e UZS-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats