> Tassi di cambio tra MVR-VND e VND-MVR - 2024

Tassi di cambio tra MVR-VND e VND-MVR - 2024

Tassi di cambio tra MVR-VND e VND-MVR

Consulta qui di seguito i tassi di cambio per MVR-VND e VND-MVR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MVR = 1626,9358 VND

1 VND = 0,0006 MVR

1A 2A 3A

MVR rispetto a VNDVND rispetto a MVR

Jan 2024

Data	MVR-VND	VND-MVR
01 gen 2024	1 MVR = 1575.7248 VND	1 VND = 0.0006 MVR
02 gen 2024	1 MVR = 1583.1857 VND	1 VND = 0.0006 MVR
03 gen 2024	1 MVR = 1583.957 VND	1 VND = 0.0006 MVR
04 gen 2024	1 MVR = 1582.9768 VND	1 VND = 0.0006 MVR
05 gen 2024	1 MVR = 1583.3512 VND	1 VND = 0.0006 MVR
06 gen 2024	1 MVR = 1582.7324 VND	1 VND = 0.0006 MVR
07 gen 2024	1 MVR = 1582.7324 VND	1 VND = 0.0006 MVR
08 gen 2024	1 MVR = 1578.694 VND	1 VND = 0.0006 MVR
09 gen 2024	1 MVR = 1581.4464 VND	1 VND = 0.0006 MVR
10 gen 2024	1 MVR = 1584.7349 VND	1 VND = 0.0006 MVR
11 gen 2024	1 MVR = 1590.1709 VND	1 VND = 0.0006 MVR
12 gen 2024	1 MVR = 1590.9775 VND	1 VND = 0.0006 MVR
13 gen 2024	1 MVR = 1590.8473 VND	1 VND = 0.0006 MVR
14 gen 2024	1 MVR = 1590.8473 VND	1 VND = 0.0006 MVR
15 gen 2024	1 MVR = 1590.2091 VND	1 VND = 0.0006 MVR
16 gen 2024	1 MVR = 1592.37 VND	1 VND = 0.0006 MVR
17 gen 2024	1 MVR = 1593.8099 VND	1 VND = 0.0006 MVR
18 gen 2024	1 MVR = 1593.7547 VND	1 VND = 0.0006 MVR
19 gen 2024	1 MVR = 1594.8865 VND	1 VND = 0.0006 MVR
20 gen 2024	1 MVR = 1593.7687 VND	1 VND = 0.0006 MVR
21 gen 2024	1 MVR = 1593.7687 VND	1 VND = 0.0006 MVR
22 gen 2024	1 MVR = 1595.4047 VND	1 VND = 0.0006 MVR
23 gen 2024	1 MVR = 1595.6098 VND	1 VND = 0.0006 MVR
24 gen 2024	1 MVR = 1597.9583 VND	1 VND = 0.0006 MVR
25 gen 2024	1 MVR = 1598.7481 VND	1 VND = 0.0006 MVR
26 gen 2024	1 MVR = 1597.731 VND	1 VND = 0.0006 MVR
27 gen 2024	1 MVR = 1597.3392 VND	1 VND = 0.0006 MVR
28 gen 2024	1 MVR = 1597.3392 VND	1 VND = 0.0006 MVR
29 gen 2024	1 MVR = 1593.104 VND	1 VND = 0.0006 MVR
30 gen 2024	1 MVR = 1584.8985 VND	1 VND = 0.0006 MVR
31 gen 2024	1 MVR = 1586.3066 VND	1 VND = 0.0006 MVR

Feb 2024

Data	MVR-VND	VND-MVR
01 feb 2024	1 MVR = 1584.0732 VND	1 VND = 0.0006 MVR
02 feb 2024	1 MVR = 1582.3043 VND	1 VND = 0.0006 MVR
03 feb 2024	1 MVR = 1580.7848 VND	1 VND = 0.0006 MVR
04 feb 2024	1 MVR = 1580.7848 VND	1 VND = 0.0006 MVR
05 feb 2024	1 MVR = 1582.9083 VND	1 VND = 0.0006 MVR
06 feb 2024	1 MVR = 1582.4241 VND	1 VND = 0.0006 MVR
07 feb 2024	1 MVR = 1585.5236 VND	1 VND = 0.0006 MVR
08 feb 2024	1 MVR = 1588.901 VND	1 VND = 0.0006 MVR
09 feb 2024	1 MVR = 1586.097 VND	1 VND = 0.0006 MVR
10 feb 2024	1 MVR = 1585.6538 VND	1 VND = 0.0006 MVR
11 feb 2024	1 MVR = 1585.6538 VND	1 VND = 0.0006 MVR
12 feb 2024	1 MVR = 1585.9096 VND	1 VND = 0.0006 MVR
13 feb 2024	1 MVR = 1591.2023 VND	1 VND = 0.0006 MVR
14 feb 2024	1 MVR = 1591.2236 VND	1 VND = 0.0006 MVR
15 feb 2024	1 MVR = 1593.6166 VND	1 VND = 0.0006 MVR
16 feb 2024	1 MVR = 1594.6554 VND	1 VND = 0.0006 MVR
17 feb 2024	1 MVR = 1592.4703 VND	1 VND = 0.0006 MVR
18 feb 2024	1 MVR = 1592.4703 VND	1 VND = 0.0006 MVR
19 feb 2024	1 MVR = 1593.2257 VND	1 VND = 0.0006 MVR
20 feb 2024	1 MVR = 1594.5128 VND	1 VND = 0.0006 MVR
21 feb 2024	1 MVR = 1593.5208 VND	1 VND = 0.0006 MVR
22 feb 2024	1 MVR = 1597.8317 VND	1 VND = 0.0006 MVR
23 feb 2024	1 MVR = 1600.4347 VND	1 VND = 0.0006 MVR
24 feb 2024	1 MVR = 1599.6114 VND	1 VND = 0.0006 MVR
25 feb 2024	1 MVR = 1599.6114 VND	1 VND = 0.0006 MVR
26 feb 2024	1 MVR = 1597.7363 VND	1 VND = 0.0006 MVR
27 feb 2024	1 MVR = 1599.7185 VND	1 VND = 0.0006 MVR
28 feb 2024	1 MVR = 1604.0017 VND	1 VND = 0.0006 MVR
29 feb 2024	1 MVR = 1600.9229 VND	1 VND = 0.0006 MVR

Mar 2024

Data	MVR-VND	VND-MVR
01 mar 2024	1 MVR = 1600.7569 VND	1 VND = 0.0006 MVR
02 mar 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
03 mar 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
04 mar 2024	1 MVR = 1605.915 VND	1 VND = 0.0006 MVR
05 mar 2024	1 MVR = 1603.7193 VND	1 VND = 0.0006 MVR
06 mar 2024	1 MVR = 1602.8157 VND	1 VND = 0.0006 MVR
07 mar 2024	1 MVR = 1599.1038 VND	1 VND = 0.0006 MVR
08 mar 2024	1 MVR = 1599.7441 VND	1 VND = 0.0006 MVR
09 mar 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
10 mar 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
11 mar 2024	1 MVR = 1600.688 VND	1 VND = 0.0006 MVR
12 mar 2024	1 MVR = 1600.5979 VND	1 VND = 0.0006 MVR
13 mar 2024	1 MVR = 1599.9991 VND	1 VND = 0.0006 MVR
14 mar 2024	1 MVR = 1590.9842 VND	1 VND = 0.0006 MVR
15 mar 2024	1 MVR = 1605.2513 VND	1 VND = 0.0006 MVR
16 mar 2024	1 MVR = 1604.4058 VND	1 VND = 0.0006 MVR
17 mar 2024	1 MVR = 1604.4058 VND	1 VND = 0.0006 MVR
18 mar 2024	1 MVR = 1604.4408 VND	1 VND = 0.0006 MVR
19 mar 2024	1 MVR = 1606.6172 VND	1 VND = 0.0006 MVR
20 mar 2024	1 MVR = 1595.2286 VND	1 VND = 0.0006 MVR
21 mar 2024	1 MVR = 1602.9754 VND	1 VND = 0.0006 MVR
22 mar 2024	1 MVR = 1602.0023 VND	1 VND = 0.0006 MVR
23 mar 2024	1 MVR = 1603.197 VND	1 VND = 0.0006 MVR
24 mar 2024	1 MVR = 1603.197 VND	1 VND = 0.0006 MVR
25 mar 2024	1 MVR = 1601.9686 VND	1 VND = 0.0006 MVR
26 mar 2024	1 MVR = 1605.9483 VND	1 VND = 0.0006 MVR
27 mar 2024	1 MVR = 1604.9188 VND	1 VND = 0.0006 MVR
28 mar 2024	1 MVR = 1603.836 VND	1 VND = 0.0006 MVR
29 mar 2024	1 MVR = 1604.9766 VND	1 VND = 0.0006 MVR
30 mar 2024	1 MVR = 1605.9478 VND	1 VND = 0.0006 MVR
31 mar 2024	1 MVR = 1605.9478 VND	1 VND = 0.0006 MVR

Apr 2024

Data	MVR-VND	VND-MVR
01 apr 2024	1 MVR = 1605.5304 VND	1 VND = 0.0006 MVR
02 apr 2024	1 MVR = 1612.6161 VND	1 VND = 0.0006 MVR
03 apr 2024	1 MVR = 1617.7653 VND	1 VND = 0.0006 MVR
04 apr 2024	1 MVR = 1614.8623 VND	1 VND = 0.0006 MVR
05 apr 2024	1 MVR = 1615.869 VND	1 VND = 0.0006 MVR
06 apr 2024	1 MVR = 1614.7729 VND	1 VND = 0.0006 MVR
07 apr 2024	1 MVR = 1614.7729 VND	1 VND = 0.0006 MVR
08 apr 2024	1 MVR = 1614.6139 VND	1 VND = 0.0006 MVR
09 apr 2024	1 MVR = 1615.2047 VND	1 VND = 0.0006 MVR
10 apr 2024	1 MVR = 1614.5353 VND	1 VND = 0.0006 MVR
11 apr 2024	1 MVR = 1617.4596 VND	1 VND = 0.0006 MVR
12 apr 2024	1 MVR = 1619.7116 VND	1 VND = 0.0006 MVR
13 apr 2024	1 MVR = 1621.0707 VND	1 VND = 0.0006 MVR
14 apr 2024	1 MVR = 1621.0707 VND	1 VND = 0.0006 MVR
15 apr 2024	1 MVR = 1631.2701 VND	1 VND = 0.0006 MVR
16 apr 2024	1 MVR = 1637.4194 VND	1 VND = 0.0006 MVR
17 apr 2024	1 MVR = 1644.3565 VND	1 VND = 0.0006 MVR
18 apr 2024	1 MVR = 1644.3263 VND	1 VND = 0.0006 MVR
19 apr 2024	1 MVR = 1645.9212 VND	1 VND = 0.0006 MVR
20 apr 2024	1 MVR = 1646.8853 VND	1 VND = 0.0006 MVR
21 apr 2024	1 MVR = 1646.8853 VND	1 VND = 0.0006 MVR
22 apr 2024	1 MVR = 1647.9218 VND	1 VND = 0.0006 MVR
23 apr 2024	1 MVR = 1645.8228 VND	1 VND = 0.0006 MVR
24 apr 2024	1 MVR = 1644.2415 VND	1 VND = 0.0006 MVR
25 apr 2024	1 MVR = 1641.453 VND	1 VND = 0.0006 MVR
26 apr 2024	1 MVR = 1639.4061 VND	1 VND = 0.0006 MVR
27 apr 2024	1 MVR = 1639.3519 VND	1 VND = 0.0006 MVR
28 apr 2024	1 MVR = 1639.3519 VND	1 VND = 0.0006 MVR
29 apr 2024	1 MVR = 1639.3774 VND	1 VND = 0.0006 MVR
30 apr 2024	1 MVR = 1640.4649 VND	1 VND = 0.0006 MVR

May 2024

Data	MVR-VND	VND-MVR
01 mag 2024	1 MVR = 1639.4099 VND	1 VND = 0.0006 MVR
02 mag 2024	1 MVR = 1694.7556 VND	1 VND = 0.0006 MVR
03 mag 2024	1 MVR = 1712.022 VND	1 VND = 0.0006 MVR
04 mag 2024	1 MVR = 1666.5161 VND	1 VND = 0.0006 MVR
05 mag 2024	1 MVR = 1666.5161 VND	1 VND = 0.0006 MVR
06 mag 2024	1 MVR = 1664.2459 VND	1 VND = 0.0006 MVR
07 mag 2024	1 MVR = 1644.5925 VND	1 VND = 0.0006 MVR
08 mag 2024	1 MVR = 1645.0751 VND	1 VND = 0.0006 MVR
09 mag 2024	1 MVR = 1647.0649 VND	1 VND = 0.0006 MVR
10 mag 2024	1 MVR = 1647.6187 VND	1 VND = 0.0006 MVR
11 mag 2024	1 MVR = 1647.5325 VND	1 VND = 0.0006 MVR
12 mag 2024	1 MVR = 1647.5325 VND	1 VND = 0.0006 MVR
13 mag 2024	1 MVR = 1647.4801 VND	1 VND = 0.0006 MVR
14 mag 2024	1 MVR = 1647.7146 VND	1 VND = 0.0006 MVR
15 mag 2024	1 MVR = 1646.3857 VND	1 VND = 0.0006 MVR
16 mag 2024	1 MVR = 1646.6751 VND	1 VND = 0.0006 MVR
17 mag 2024	1 MVR = 1646.1257 VND	1 VND = 0.0006 MVR
18 mag 2024	1 MVR = 1646.0788 VND	1 VND = 0.0006 MVR
19 mag 2024	1 MVR = 1646.0788 VND	1 VND = 0.0006 MVR
20 mag 2024	1 MVR = 1646.4929 VND	1 VND = 0.0006 MVR
21 mag 2024	1 MVR = 1648.0562 VND	1 VND = 0.0006 MVR
22 mag 2024	1 MVR = 1647.1465 VND	1 VND = 0.0006 MVR
23 mag 2024	1 MVR = 1648.4797 VND	1 VND = 0.0006 MVR
24 mag 2024	1 MVR = 1647.5258 VND	1 VND = 0.0006 MVR
25 mag 2024	1 MVR = 1647.5017 VND	1 VND = 0.0006 MVR
26 mag 2024	1 MVR = 1647.5017 VND	1 VND = 0.0006 MVR
27 mag 2024	1 MVR = 1646.3083 VND	1 VND = 0.0006 MVR
28 mag 2024	1 MVR = 1646.3156 VND	1 VND = 0.0006 MVR
29 mag 2024	1 MVR = 1646.655 VND	1 VND = 0.0006 MVR
30 mag 2024	1 MVR = 1646.6763 VND	1 VND = 0.0006 MVR
31 mag 2024	1 MVR = 1647.2137 VND	1 VND = 0.0006 MVR

Jun 2024

Data	MVR-VND	VND-MVR
01 giu 2024	1 MVR = 1652.1963 VND	1 VND = 0.0006 MVR
02 giu 2024	1 MVR = 1652.1963 VND	1 VND = 0.0006 MVR
03 giu 2024	1 MVR = 1651.7509 VND	1 VND = 0.0006 MVR
04 giu 2024	1 MVR = 1650.4667 VND	1 VND = 0.0006 MVR
05 giu 2024	1 MVR = 1649.7595 VND	1 VND = 0.0006 MVR
06 giu 2024	1 MVR = 1650.0011 VND	1 VND = 0.0006 MVR
07 giu 2024	1 MVR = 1649.9874 VND	1 VND = 0.0006 MVR
08 giu 2024	1 MVR = 1649.5995 VND	1 VND = 0.0006 MVR
09 giu 2024	1 MVR = 1649.5995 VND	1 VND = 0.0006 MVR
10 giu 2024	1 MVR = 1650.7604 VND	1 VND = 0.0006 MVR
11 giu 2024	1 MVR = 1652.2952 VND	1 VND = 0.0006 MVR
12 giu 2024	1 MVR = 1652.4435 VND	1 VND = 0.0006 MVR
13 giu 2024	1 MVR = 1651.0125 VND	1 VND = 0.0006 MVR
14 giu 2024	1 MVR = 1647.5998 VND	1 VND = 0.0006 MVR
15 giu 2024	1 MVR = 1651.8089 VND	1 VND = 0.0006 MVR
16 giu 2024	1 MVR = 1651.8089 VND	1 VND = 0.0006 MVR
17 giu 2024	1 MVR = 1651.8726 VND	1 VND = 0.0006 MVR
18 giu 2024	1 MVR = 1652.9957 VND	1 VND = 0.0006 MVR
19 giu 2024	1 MVR = 1653.2936 VND	1 VND = 0.0006 MVR
20 giu 2024	1 MVR = 1653.1589 VND	1 VND = 0.0006 MVR
21 giu 2024	1 MVR = 1654.6985 VND	1 VND = 0.0006 MVR
22 giu 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
23 giu 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
24 giu 2024	1 MVR = 1651.9446 VND	1 VND = 0.0006 MVR
25 giu 2024	1 MVR = 1651.1219 VND	1 VND = 0.0006 MVR
26 giu 2024	1 MVR = 1653.1309 VND	1 VND = 0.0006 MVR
27 giu 2024	1 MVR = 1652.5453 VND	1 VND = 0.0006 MVR
28 giu 2024	1 MVR = 1652.3871 VND	1 VND = 0.0006 MVR
29 giu 2024	1 MVR = 1652.3814 VND	1 VND = 0.0006 MVR
30 giu 2024	1 MVR = 1652.3814 VND	1 VND = 0.0006 MVR

Jul 2024

Data	MVR-VND	VND-MVR
01 lug 2024	1 MVR = 1652.4476 VND	1 VND = 0.0006 MVR
02 lug 2024	1 MVR = 1653.6728 VND	1 VND = 0.0006 MVR
03 lug 2024	1 MVR = 1654.3758 VND	1 VND = 0.0006 MVR
04 lug 2024	1 MVR = 1651.8763 VND	1 VND = 0.0006 MVR
05 lug 2024	1 MVR = 1649.3506 VND	1 VND = 0.0006 MVR
06 lug 2024	1 MVR = 1644.009 VND	1 VND = 0.0006 MVR
07 lug 2024	1 MVR = 1644.009 VND	1 VND = 0.0006 MVR
08 lug 2024	1 MVR = 1644.278 VND	1 VND = 0.0006 MVR
09 lug 2024	1 MVR = 1644.1351 VND	1 VND = 0.0006 MVR
10 lug 2024	1 MVR = 1644.0411 VND	1 VND = 0.0006 MVR
11 lug 2024	1 MVR = 1645.8545 VND	1 VND = 0.0006 MVR
12 lug 2024	1 MVR = 1644.9955 VND	1 VND = 0.0006 MVR
13 lug 2024	1 MVR = 1644.9435 VND	1 VND = 0.0006 MVR
14 lug 2024	1 MVR = 1644.9435 VND	1 VND = 0.0006 MVR
15 lug 2024	1 MVR = 1642.1213 VND	1 VND = 0.0006 MVR
16 lug 2024	1 MVR = 1648.3507 VND	1 VND = 0.0006 MVR
17 lug 2024	1 MVR = 1644.4408 VND	1 VND = 0.0006 MVR
18 lug 2024	1 MVR = 1653.6168 VND	1 VND = 0.0006 MVR
19 lug 2024	1 MVR = 1654.1392 VND	1 VND = 0.0006 MVR
20 lug 2024	1 MVR = 1649.9593 VND	1 VND = 0.0006 MVR
21 lug 2024	1 MVR = 1649.9593 VND	1 VND = 0.0006 MVR
22 lug 2024	1 MVR = 1650.5167 VND	1 VND = 0.0006 MVR
23 lug 2024	1 MVR = 1652.4331 VND	1 VND = 0.0006 MVR
24 lug 2024	1 MVR = 1651.0474 VND	1 VND = 0.0006 MVR
25 lug 2024	1 MVR = 1647.9207 VND	1 VND = 0.0006 MVR
26 lug 2024	1 MVR = 1649.1608 VND	1 VND = 0.0006 MVR
27 lug 2024	1 MVR = 1649.1451 VND	1 VND = 0.0006 MVR
28 lug 2024	1 MVR = 1649.1451 VND	1 VND = 0.0006 MVR
29 lug 2024	1 MVR = 1647.2192 VND	1 VND = 0.0006 MVR
30 lug 2024	1 MVR = 1645.6201 VND	1 VND = 0.0006 MVR
31 lug 2024	1 MVR = 1644.8023 VND	1 VND = 0.0006 MVR

Aug 2024

Data	MVR-VND	VND-MVR
01 ago 2024	1 MVR = 1642.2757 VND	1 VND = 0.0006 MVR
02 ago 2024	1 MVR = 1642.8039 VND	1 VND = 0.0006 MVR
03 ago 2024	1 MVR = 1641.7239 VND	1 VND = 0.0006 MVR
04 ago 2024	1 MVR = 1641.7239 VND	1 VND = 0.0006 MVR
05 ago 2024	1 MVR = 1633.9832 VND	1 VND = 0.0006 MVR
06 ago 2024	1 MVR = 1637.7532 VND	1 VND = 0.0006 MVR
07 ago 2024	1 MVR = 1633.0487 VND	1 VND = 0.0006 MVR
08 ago 2024	1 MVR = 1631.6525 VND	1 VND = 0.0006 MVR
09 ago 2024	1 MVR = 1630.6554 VND	1 VND = 0.0006 MVR
10 ago 2024	1 MVR = 1629.097 VND	1 VND = 0.0006 MVR
11 ago 2024	1 MVR = 1629.097 VND	1 VND = 0.0006 MVR
12 ago 2024	1 MVR = 1630.7658 VND	1 VND = 0.0006 MVR
13 ago 2024	1 MVR = 1631.1481 VND	1 VND = 0.0006 MVR
14 ago 2024	1 MVR = 1624.61 VND	1 VND = 0.0006 MVR
15 ago 2024	1 MVR = 1626.4216 VND	1 VND = 0.0006 MVR
16 ago 2024	1 MVR = 1626.8439 VND	1 VND = 0.0006 MVR
17 ago 2024	1 MVR = 1626.1769 VND	1 VND = 0.0006 MVR
18 ago 2024	1 MVR = 1626.1769 VND	1 VND = 0.0006 MVR
19 ago 2024	1 MVR = 1620.5661 VND	1 VND = 0.0006 MVR
20 ago 2024	1 MVR = 1618.3514 VND	1 VND = 0.0006 MVR
21 ago 2024	1 MVR = 1618.3877 VND	1 VND = 0.0006 MVR
22 ago 2024	1 MVR = 1622.6192 VND	1 VND = 0.0006 MVR
23 ago 2024	1 MVR = 1625.0803 VND	1 VND = 0.0006 MVR
24 ago 2024	1 MVR = 1627.1586 VND	1 VND = 0.0006 MVR
25 ago 2024	1 MVR = 1627.1586 VND	1 VND = 0.0006 MVR
26 ago 2024	1 MVR = 1620.392 VND	1 VND = 0.0006 MVR
27 ago 2024	1 MVR = 1616.51 VND	1 VND = 0.0006 MVR
28 ago 2024	1 MVR = 1619.8793 VND	1 VND = 0.0006 MVR
29 ago 2024	1 MVR = 1619.7537 VND	1 VND = 0.0006 MVR
30 ago 2024	1 MVR = 1620.5452 VND	1 VND = 0.0006 MVR
31 ago 2024	1 MVR = 1619.4263 VND	1 VND = 0.0006 MVR

Sep 2024

Data	MVR-VND	VND-MVR
01 set 2024	1 MVR = 1619.4263 VND	1 VND = 0.0006 MVR
02 set 2024	1 MVR = 1619.4917 VND	1 VND = 0.0006 MVR
03 set 2024	1 MVR = 1619.4856 VND	1 VND = 0.0006 MVR
04 set 2024	1 MVR = 1619.7053 VND	1 VND = 0.0006 MVR
05 set 2024	1 MVR = 1610.7148 VND	1 VND = 0.0006 MVR
06 set 2024	1 MVR = 1603.6062 VND	1 VND = 0.0006 MVR
07 set 2024	1 MVR = 1603.5435 VND	1 VND = 0.0006 MVR
08 set 2024	1 MVR = 1603.5435 VND	1 VND = 0.0006 MVR
09 set 2024	1 MVR = 1608.8088 VND	1 VND = 0.0006 MVR
10 set 2024	1 MVR = 1606.1173 VND	1 VND = 0.0006 MVR
11 set 2024	1 MVR = 1600.3454 VND	1 VND = 0.0006 MVR
12 set 2024	1 MVR = 1600.7543 VND	1 VND = 0.0006 MVR
13 set 2024	1 MVR = 1598.8508 VND	1 VND = 0.0006 MVR
14 set 2024	1 MVR = 1598.9834 VND	1 VND = 0.0006 MVR
15 set 2024	1 MVR = 1598.9834 VND	1 VND = 0.0006 MVR
16 set 2024	1 MVR = 1599.0052 VND	1 VND = 0.0006 MVR
17 set 2024	1 MVR = 1603.8634 VND	1 VND = 0.0006 MVR
18 set 2024	1 MVR = 1604.227 VND	1 VND = 0.0006 MVR
19 set 2024	1 MVR = 1601.2585 VND	1 VND = 0.0006 MVR
20 set 2024	1 MVR = 1601.9155 VND	1 VND = 0.0006 MVR
21 set 2024	1 MVR = 1601.8486 VND	1 VND = 0.0006 MVR
22 set 2024	1 MVR = 1601.8486 VND	1 VND = 0.0006 MVR
23 set 2024	1 MVR = 1602.837 VND	1 VND = 0.0006 MVR
24 set 2024	1 MVR = 1601.9003 VND	1 VND = 0.0006 MVR
25 set 2024	1 MVR = 1601.2506 VND	1 VND = 0.0006 MVR
26 set 2024	1 MVR = 1604.2134 VND	1 VND = 0.0006 MVR
27 set 2024	1 MVR = 1603.2709 VND	1 VND = 0.0006 MVR
28 set 2024	1 MVR = 1602.1741 VND	1 VND = 0.0006 MVR
29 set 2024	1 MVR = 1602.1741 VND	1 VND = 0.0006 MVR
30 set 2024	1 MVR = 1599.3014 VND	1 VND = 0.0006 MVR

Oct 2024

Data	MVR-VND	VND-MVR
01 ott 2024	1 MVR = 1603.2698 VND	1 VND = 0.0006 MVR
02 ott 2024	1 MVR = 1605.7731 VND	1 VND = 0.0006 MVR
03 ott 2024	1 MVR = 1612.6675 VND	1 VND = 0.0006 MVR
04 ott 2024	1 MVR = 1612.6024 VND	1 VND = 0.0006 MVR
05 ott 2024	1 MVR = 1613.641 VND	1 VND = 0.0006 MVR
06 ott 2024	1 MVR = 1613.641 VND	1 VND = 0.0006 MVR
07 ott 2024	1 MVR = 1619.1973 VND	1 VND = 0.0006 MVR
08 ott 2024	1 MVR = 1618.5897 VND	1 VND = 0.0006 MVR
09 ott 2024	1 MVR = 1617.3872 VND	1 VND = 0.0006 MVR
10 ott 2024	1 MVR = 1618.0416 VND	1 VND = 0.0006 MVR
11 ott 2024	1 MVR = 1615.8515 VND	1 VND = 0.0006 MVR
12 ott 2024	1 MVR = 1616.8983 VND	1 VND = 0.0006 MVR
13 ott 2024	1 MVR = 1616.9027 VND	1 VND = 0.0006 MVR
14 ott 2024	1 MVR = 1618.9179 VND	1 VND = 0.0006 MVR
15 ott 2024	1 MVR = 1624.782 VND	1 VND = 0.0006 MVR
16 ott 2024	1 MVR = 1626.9555 VND	1 VND = 0.0006 MVR
17 ott 2024	1 MVR = 1641.3331 VND	1 VND = 0.0006 MVR
18 ott 2024	1 MVR = 1638.3549 VND	1 VND = 0.0006 MVR
19 ott 2024	1 MVR = 1639.3733 VND	1 VND = 0.0006 MVR
20 ott 2024	1 MVR = 1639.3733 VND	1 VND = 0.0006 MVR
21 ott 2024	1 MVR = 1648.567 VND	1 VND = 0.0006 MVR
22 ott 2024	1 MVR = 1653.9466 VND	1 VND = 0.0006 MVR
23 ott 2024	1 MVR = 1655.3751 VND	1 VND = 0.0006 MVR
24 ott 2024	1 MVR = 1654.7134 VND	1 VND = 0.0006 MVR
25 ott 2024	1 MVR = 1651.6905 VND	1 VND = 0.0006 MVR
26 ott 2024	1 MVR = 1651.652 VND	1 VND = 0.0006 MVR
27 ott 2024	1 MVR = 1651.652 VND	1 VND = 0.0006 MVR
28 ott 2024	1 MVR = 1650.6765 VND	1 VND = 0.0006 MVR
29 ott 2024	1 MVR = 1648.8862 VND	1 VND = 0.0006 MVR
30 ott 2024	1 MVR = 1646.7986 VND	1 VND = 0.0006 MVR
31 ott 2024	1 MVR = 1646.887 VND	1 VND = 0.0006 MVR

Nov 2024

Data	MVR-VND	VND-MVR
01 nov 2024	1 MVR = 1648.1973 VND	1 VND = 0.0006 MVR
02 nov 2024	1 MVR = 1641.7507 VND	1 VND = 0.0006 MVR
03 nov 2024	1 MVR = 1641.7507 VND	1 VND = 0.0006 MVR
04 nov 2024	1 MVR = 1643.1054 VND	1 VND = 0.0006 MVR
05 nov 2024	1 MVR = 1646.1919 VND	1 VND = 0.0006 MVR
06 nov 2024	1 MVR = 1647.2643 VND	1 VND = 0.0006 MVR
07 nov 2024	1 MVR = 1645.9932 VND	1 VND = 0.0006 MVR
08 nov 2024	1 MVR = 1640.1641 VND	1 VND = 0.0006 MVR
09 nov 2024	1 MVR = 1635.8823 VND	1 VND = 0.0006 MVR
10 nov 2024	1 MVR = 1635.8823 VND	1 VND = 0.0006 MVR
11 nov 2024	1 MVR = 1639.4562 VND	1 VND = 0.0006 MVR
12 nov 2024	1 MVR = 1640.7869 VND	1 VND = 0.0006 MVR
13 nov 2024	1 MVR = 1639.4084 VND	1 VND = 0.0006 MVR
14 nov 2024	1 MVR = 1643.9808 VND	1 VND = 0.0006 MVR
15 nov 2024	1 MVR = 1642.2863 VND	1 VND = 0.0006 MVR
16 nov 2024	1 MVR = 1643.3255 VND	1 VND = 0.0006 MVR
17 nov 2024	1 MVR = 1643.3255 VND	1 VND = 0.0006 MVR
18 nov 2024	1 MVR = 1645.0204 VND	1 VND = 0.0006 MVR
19 nov 2024	1 MVR = 1643.2844 VND	1 VND = 0.0006 MVR
20 nov 2024	1 MVR = 1645.6585 VND	1 VND = 0.0006 MVR
21 nov 2024	1 MVR = 1644.424 VND	1 VND = 0.0006 MVR
22 nov 2024	1 MVR = 1645.906 VND	1 VND = 0.0006 MVR
23 nov 2024	1 MVR = 1644.1383 VND	1 VND = 0.0006 MVR
24 nov 2024	1 MVR = 1644.1383 VND	1 VND = 0.0006 MVR
25 nov 2024	1 MVR = 1644.296 VND	1 VND = 0.0006 MVR
26 nov 2024	1 MVR = 1644.9587 VND	1 VND = 0.0006 MVR
27 nov 2024	1 MVR = 1643.0508 VND	1 VND = 0.0006 MVR
28 nov 2024	1 MVR = 1642.2727 VND	1 VND = 0.0006 MVR
29 nov 2024	1 MVR = 1640.533 VND	1 VND = 0.0006 MVR
30 nov 2024	1 MVR = 1639.4489 VND	1 VND = 0.0006 MVR

Dec 2024

Data	MVR-VND	VND-MVR
01 dic 2024	1 MVR = 1639.4489 VND	1 VND = 0.0006 MVR
02 dic 2024	1 MVR = 1642.3476 VND	1 VND = 0.0006 MVR
03 dic 2024	1 MVR = 1644.3488 VND	1 VND = 0.0006 MVR
04 dic 2024	1 MVR = 1643.5793 VND	1 VND = 0.0006 MVR
05 dic 2024	1 MVR = 1648.7708 VND	1 VND = 0.0006 MVR
06 dic 2024	1 MVR = 1647.4284 VND	1 VND = 0.0006 MVR
07 dic 2024	1 MVR = 1647.4287 VND	1 VND = 0.0006 MVR
08 dic 2024	1 MVR = 1647.4287 VND	1 VND = 0.0006 MVR
09 dic 2024	1 MVR = 1646.9535 VND	1 VND = 0.0006 MVR
10 dic 2024	1 MVR = 1647.279 VND	1 VND = 0.0006 MVR
11 dic 2024	1 MVR = 1649.024 VND	1 VND = 0.0006 MVR
12 dic 2024	1 MVR = 1649.9898 VND	1 VND = 0.0006 MVR
13 dic 2024	1 MVR = 1649.634 VND	1 VND = 0.0006 MVR
14 dic 2024	1 MVR = 1649.2749 VND	1 VND = 0.0006 MVR
15 dic 2024	1 MVR = 1649.2749 VND	1 VND = 0.0006 MVR
16 dic 2024	1 MVR = 1649.5937 VND	1 VND = 0.0006 MVR
17 dic 2024	1 MVR = 1652.299 VND	1 VND = 0.0006 MVR
18 dic 2024	1 MVR = 1652.7648 VND	1 VND = 0.0006 MVR
19 dic 2024	1 MVR = 1652.8947 VND	1 VND = 0.0006 MVR
20 dic 2024	1 MVR = 1652.8956 VND	1 VND = 0.0006 MVR
21 dic 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
22 dic 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
23 dic 2024	1 MVR = 1652.2417 VND	1 VND = 0.0006 MVR
24 dic 2024	1 MVR = 1654.2738 VND	1 VND = 0.0006 MVR
25 dic 2024	1 MVR = 1650.6822 VND	1 VND = 0.0006 MVR
26 dic 2024	1 MVR = 1651.309 VND	1 VND = 0.0006 MVR
27 dic 2024	1 MVR = 1653.8667 VND	1 VND = 0.0006 MVR
28 dic 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
29 dic 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
30 dic 2024	1 MVR = 1654.6679 VND	1 VND = 0.0006 MVR
31 dic 2024	1 MVR = 1654.2821 VND	1 VND = 0.0006 MVR

Informazioni sui tassi di cambio tra MVR-VND e VND-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie