> Tassi di cambio tra MVR-WST e WST-MVR - 2025

Tassi di cambio tra MVR-WST e WST-MVR - 2025

Tassi di cambio tra MVR-WST e WST-MVR

Consulta qui di seguito i tassi di cambio per MVR-WST e WST-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 0,1797 WST

1 WST = 5,5657 MVR

1A 2A 3A

MVR rispetto a WSTWST rispetto a MVR

Jan 2025

Data	MVR-WST	WST-MVR
01 gen 2025	1 MVR = 0.1793 WST	1 WST = 5.576 MVR
02 gen 2025	1 MVR = 0.1795 WST	1 WST = 5.5702 MVR
03 gen 2025	1 MVR = 0.1794 WST	1 WST = 5.5756 MVR
04 gen 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
05 gen 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
06 gen 2025	1 MVR = 0.1795 WST	1 WST = 5.5715 MVR
07 gen 2025	1 MVR = 0.1788 WST	1 WST = 5.5921 MVR
08 gen 2025	1 MVR = 0.1788 WST	1 WST = 5.592 MVR
09 gen 2025	1 MVR = 0.1793 WST	1 WST = 5.5777 MVR
10 gen 2025	1 MVR = 0.1794 WST	1 WST = 5.5752 MVR
11 gen 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
12 gen 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
13 gen 2025	1 MVR = 0.1823 WST	1 WST = 5.4853 MVR
14 gen 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
15 gen 2025	1 MVR = 0.1818 WST	1 WST = 5.5001 MVR
16 gen 2025	1 MVR = 0.1819 WST	1 WST = 5.4966 MVR
17 gen 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
18 gen 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
19 gen 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
20 gen 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
21 gen 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
22 gen 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
23 gen 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
24 gen 2025	1 MVR = 0.1819 WST	1 WST = 5.499 MVR
25 gen 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
26 gen 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
27 gen 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
28 gen 2025	1 MVR = 0.1818 WST	1 WST = 5.4994 MVR
29 gen 2025	1 MVR = 0.1818 WST	1 WST = 5.502 MVR
30 gen 2025	1 MVR = 0.1819 WST	1 WST = 5.499 MVR
31 gen 2025	1 MVR = 0.1818 WST	1 WST = 5.502 MVR

Feb 2025

Data	MVR-WST	WST-MVR
01 feb 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
02 feb 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
03 feb 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
04 feb 2025	1 MVR = 0.1824 WST	1 WST = 5.4836 MVR
05 feb 2025	1 MVR = 0.1819 WST	1 WST = 5.4985 MVR
06 feb 2025	1 MVR = 0.1818 WST	1 WST = 5.502 MVR
07 feb 2025	1 MVR = 0.1819 WST	1 WST = 5.4971 MVR
08 feb 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
09 feb 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
10 feb 2025	1 MVR = 0.1818 WST	1 WST = 5.5018 MVR
11 feb 2025	1 MVR = 0.1818 WST	1 WST = 5.4993 MVR
12 feb 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
13 feb 2025	1 MVR = 0.1842 WST	1 WST = 5.4282 MVR
14 feb 2025	1 MVR = 0.1841 WST	1 WST = 5.4312 MVR
15 feb 2025	1 MVR = 0.1842 WST	1 WST = 5.4289 MVR
16 feb 2025	1 MVR = 0.1842 WST	1 WST = 5.4289 MVR
17 feb 2025	1 MVR = 0.1843 WST	1 WST = 5.4273 MVR
18 feb 2025	1 MVR = 0.1819 WST	1 WST = 5.4965 MVR
19 feb 2025	1 MVR = 0.1829 WST	1 WST = 5.4681 MVR
20 feb 2025	1 MVR = 0.1829 WST	1 WST = 5.4686 MVR
21 feb 2025	1 MVR = 0.1833 WST	1 WST = 5.455 MVR
22 feb 2025	1 MVR = 0.1824 WST	1 WST = 5.4823 MVR
23 feb 2025	1 MVR = 0.1818 WST	1 WST = 5.5007 MVR
24 feb 2025	1 MVR = 0.1819 WST	1 WST = 5.4975 MVR
25 feb 2025	1 MVR = 0.1834 WST	1 WST = 5.4513 MVR
26 feb 2025	1 MVR = 0.1823 WST	1 WST = 5.4867 MVR
27 feb 2025	1 MVR = 0.1833 WST	1 WST = 5.4562 MVR
28 feb 2025	1 MVR = 0.1832 WST	1 WST = 5.4577 MVR

Mar 2025

Data	MVR-WST	WST-MVR
01 mar 2025	1 MVR = 0.1845 WST	1 WST = 5.4203 MVR
02 mar 2025	1 MVR = 0.1832 WST	1 WST = 5.4583 MVR
03 mar 2025	1 MVR = 0.1834 WST	1 WST = 5.4518 MVR
04 mar 2025	1 MVR = 0.1854 WST	1 WST = 5.3933 MVR
05 mar 2025	1 MVR = 0.1846 WST	1 WST = 5.4172 MVR
06 mar 2025	1 MVR = 0.1849 WST	1 WST = 5.4092 MVR
07 mar 2025	1 MVR = 0.1833 WST	1 WST = 5.4565 MVR
08 mar 2025	1 MVR = 0.1825 WST	1 WST = 5.4795 MVR
09 mar 2025	1 MVR = 0.1829 WST	1 WST = 5.4684 MVR
10 mar 2025	1 MVR = 0.1816 WST	1 WST = 5.5069 MVR
11 mar 2025	1 MVR = 0.1824 WST	1 WST = 5.4815 MVR
12 mar 2025	1 MVR = 0.1837 WST	1 WST = 5.4445 MVR
13 mar 2025	1 MVR = 0.1839 WST	1 WST = 5.4386 MVR
14 mar 2025	1 MVR = 0.1792 WST	1 WST = 5.5799 MVR
15 mar 2025	1 MVR = 0.1836 WST	1 WST = 5.4477 MVR
16 mar 2025	1 MVR = 0.1823 WST	1 WST = 5.4852 MVR
17 mar 2025	1 MVR = 0.1829 WST	1 WST = 5.4674 MVR
18 mar 2025	1 MVR = 0.1801 WST	1 WST = 5.5536 MVR
19 mar 2025	1 MVR = 0.1814 WST	1 WST = 5.5137 MVR
20 mar 2025	1 MVR = 0.1815 WST	1 WST = 5.51 MVR
21 mar 2025	1 MVR = 0.1818 WST	1 WST = 5.5012 MVR
22 mar 2025	1 MVR = 0.183 WST	1 WST = 5.4644 MVR
23 mar 2025	1 MVR = 0.1818 WST	1 WST = 5.5012 MVR
24 mar 2025	1 MVR = 0.1817 WST	1 WST = 5.5022 MVR
25 mar 2025	1 MVR = 0.183 WST	1 WST = 5.4649 MVR
26 mar 2025	1 MVR = 0.1836 WST	1 WST = 5.4468 MVR
27 mar 2025	1 MVR = 0.1832 WST	1 WST = 5.4584 MVR
28 mar 2025	1 MVR = 0.1815 WST	1 WST = 5.5101 MVR
29 mar 2025	1 MVR = 0.1828 WST	1 WST = 5.4691 MVR
30 mar 2025	1 MVR = 0.182 WST	1 WST = 5.4951 MVR
31 mar 2025	1 MVR = 0.1827 WST	1 WST = 5.4742 MVR

Apr 2025

Data	MVR-WST	WST-MVR
01 apr 2025	1 MVR = 0.1832 WST	1 WST = 5.4599 MVR
02 apr 2025	1 MVR = 0.1843 WST	1 WST = 5.4267 MVR
03 apr 2025	1 MVR = 0.1835 WST	1 WST = 5.4511 MVR
04 apr 2025	1 MVR = 0.1834 WST	1 WST = 5.4523 MVR
05 apr 2025	1 MVR = 0.1824 WST	1 WST = 5.4833 MVR
06 apr 2025	1 MVR = 0.1817 WST	1 WST = 5.5022 MVR
07 apr 2025	1 MVR = 0.1819 WST	1 WST = 5.4982 MVR
08 apr 2025	1 MVR = 0.1841 WST	1 WST = 5.4323 MVR
09 apr 2025	1 MVR = 0.1871 WST	1 WST = 5.3456 MVR
10 apr 2025	1 MVR = 0.1868 WST	1 WST = 5.3534 MVR
11 apr 2025	1 MVR = 0.1844 WST	1 WST = 5.4237 MVR
12 apr 2025	1 MVR = 0.1832 WST	1 WST = 5.4591 MVR
13 apr 2025	1 MVR = 0.1828 WST	1 WST = 5.4694 MVR
14 apr 2025	1 MVR = 0.1828 WST	1 WST = 5.4713 MVR
15 apr 2025	1 MVR = 0.1821 WST	1 WST = 5.4911 MVR
16 apr 2025	1 MVR = 0.1811 WST	1 WST = 5.5226 MVR
17 apr 2025	1 MVR = 0.1813 WST	1 WST = 5.5158 MVR
18 apr 2025	1 MVR = 0.181 WST	1 WST = 5.5258 MVR
19 apr 2025	1 MVR = 0.1807 WST	1 WST = 5.5328 MVR
20 apr 2025	1 MVR = 0.1803 WST	1 WST = 5.5469 MVR
21 apr 2025	1 MVR = 0.1804 WST	1 WST = 5.5441 MVR
22 apr 2025	1 MVR = 0.181 WST	1 WST = 5.5236 MVR
23 apr 2025	1 MVR = 0.1799 WST	1 WST = 5.5589 MVR
24 apr 2025	1 MVR = 0.18 WST	1 WST = 5.5568 MVR
25 apr 2025	1 MVR = 0.1806 WST	1 WST = 5.5377 MVR
26 apr 2025	1 MVR = 0.1794 WST	1 WST = 5.5755 MVR
27 apr 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
28 apr 2025	1 MVR = 0.1794 WST	1 WST = 5.5751 MVR
29 apr 2025	1 MVR = 0.1798 WST	1 WST = 5.5629 MVR
30 apr 2025	1 MVR = 0.1796 WST	1 WST = 5.5672 MVR

May 2025

Data	MVR-WST	WST-MVR
01 mag 2025	1 MVR = 0.18 WST	1 WST = 5.5566 MVR
02 mag 2025	1 MVR = 0.1798 WST	1 WST = 5.5614 MVR
03 mag 2025	1 MVR = 0.1803 WST	1 WST = 5.5466 MVR
04 mag 2025	1 MVR = 0.1803 WST	1 WST = 5.5462 MVR
05 mag 2025	1 MVR = 0.1803 WST	1 WST = 5.5463 MVR
06 mag 2025	1 MVR = 0.1797 WST	1 WST = 5.565 MVR
07 mag 2025	1 MVR = 0.1729 WST	1 WST = 5.7845 MVR
08 mag 2025	1 MVR = 0.1719 WST	1 WST = 5.8159 MVR
09 mag 2025	1 MVR = 0.1798 WST	1 WST = 5.5619 MVR
10 mag 2025	1 MVR = 0.1804 WST	1 WST = 5.544 MVR
11 mag 2025	1 MVR = 0.1804 WST	1 WST = 5.5439 MVR
12 mag 2025	1 MVR = 0.1804 WST	1 WST = 5.5439 MVR
13 mag 2025	1 MVR = 0.1804 WST	1 WST = 5.5426 MVR
14 mag 2025	1 MVR = 0.1805 WST	1 WST = 5.5405 MVR
15 mag 2025	1 MVR = 0.179 WST	1 WST = 5.5869 MVR
16 mag 2025	1 MVR = 0.1796 WST	1 WST = 5.5686 MVR
17 mag 2025	1 MVR = 0.1797 WST	1 WST = 5.5642 MVR
18 mag 2025	1 MVR = 0.1797 WST	1 WST = 5.5642 MVR
19 mag 2025	1 MVR = 0.1797 WST	1 WST = 5.5641 MVR
20 mag 2025	1 MVR = 0.1747 WST	1 WST = 5.725 MVR
21 mag 2025	1 MVR = 0.1792 WST	1 WST = 5.5811 MVR
22 mag 2025	1 MVR = 0.1742 WST	1 WST = 5.7389 MVR
23 mag 2025	1 MVR = 0.179 WST	1 WST = 5.5861 MVR
24 mag 2025	1 MVR = 0.1796 WST	1 WST = 5.5689 MVR
25 mag 2025	1 MVR = 0.174 WST	1 WST = 5.7482 MVR
26 mag 2025	1 MVR = 0.174 WST	1 WST = 5.7481 MVR
27 mag 2025	1 MVR = 0.1784 WST	1 WST = 5.6059 MVR
28 mag 2025	1 MVR = 0.1782 WST	1 WST = 5.6105 MVR
29 mag 2025	1 MVR = 0.1742 WST	1 WST = 5.7401 MVR
30 mag 2025	1 MVR = 0.179 WST	1 WST = 5.5873 MVR
31 mag 2025	1 MVR = 0.179 WST	1 WST = 5.5874 MVR

Jun 2025

Data	MVR-WST	WST-MVR
01 giu 2025	1 MVR = 0.179 WST	1 WST = 5.5874 MVR
02 giu 2025	1 MVR = 0.179 WST	1 WST = 5.5872 MVR
03 giu 2025	1 MVR = 0.1786 WST	1 WST = 5.5983 MVR
04 giu 2025	1 MVR = 0.1778 WST	1 WST = 5.6229 MVR
05 giu 2025	1 MVR = 0.179 WST	1 WST = 5.5874 MVR
06 giu 2025	1 MVR = 0.1785 WST	1 WST = 5.6012 MVR
07 giu 2025	1 MVR = 0.1784 WST	1 WST = 5.6059 MVR
08 giu 2025	1 MVR = 0.1784 WST	1 WST = 5.606 MVR
09 giu 2025	1 MVR = 0.1784 WST	1 WST = 5.6059 MVR
10 giu 2025	1 MVR = 0.1787 WST	1 WST = 5.5967 MVR
11 giu 2025	1 MVR = 0.1711 WST	1 WST = 5.8429 MVR
12 giu 2025	1 MVR = 0.1783 WST	1 WST = 5.609 MVR
13 giu 2025	1 MVR = 0.1784 WST	1 WST = 5.6042 MVR
14 giu 2025	1 MVR = 0.1702 WST	1 WST = 5.8741 MVR
15 giu 2025	1 MVR = 0.17 WST	1 WST = 5.8816 MVR
16 giu 2025	1 MVR = 0.17 WST	1 WST = 5.8816 MVR
17 giu 2025	1 MVR = 0.1786 WST	1 WST = 5.5982 MVR
18 giu 2025	1 MVR = 0.1707 WST	1 WST = 5.8582 MVR
19 giu 2025	1 MVR = 0.1716 WST	1 WST = 5.827 MVR
20 giu 2025	1 MVR = 0.1786 WST	1 WST = 5.5998 MVR
21 giu 2025	1 MVR = 0.1791 WST	1 WST = 5.5843 MVR
22 giu 2025	1 MVR = 0.1791 WST	1 WST = 5.5843 MVR
23 giu 2025	1 MVR = 0.1791 WST	1 WST = 5.5843 MVR
24 giu 2025	1 MVR = 0.1725 WST	1 WST = 5.7959 MVR
25 giu 2025	1 MVR = 0.1792 WST	1 WST = 5.5796 MVR
26 giu 2025	1 MVR = 0.1786 WST	1 WST = 5.5998 MVR
27 giu 2025	1 MVR = 0.1783 WST	1 WST = 5.609 MVR
28 giu 2025	1 MVR = 0.1777 WST	1 WST = 5.6268 MVR
29 giu 2025	1 MVR = 0.1777 WST	1 WST = 5.627 MVR
30 giu 2025	1 MVR = 0.1771 WST	1 WST = 5.6464 MVR

Jul 2025

Data	MVR-WST	WST-MVR
01 lug 2025	1 MVR = 0.178 WST	1 WST = 5.619 MVR
02 lug 2025	1 MVR = 0.1775 WST	1 WST = 5.633 MVR
03 lug 2025	1 MVR = 0.1689 WST	1 WST = 5.9193 MVR
04 lug 2025	1 MVR = 0.169 WST	1 WST = 5.9179 MVR
05 lug 2025	1 MVR = 0.1685 WST	1 WST = 5.936 MVR
06 lug 2025	1 MVR = 0.1683 WST	1 WST = 5.9428 MVR
07 lug 2025	1 MVR = 0.1683 WST	1 WST = 5.9414 MVR
08 lug 2025	1 MVR = 0.1779 WST	1 WST = 5.62 MVR
09 lug 2025	1 MVR = 0.1788 WST	1 WST = 5.5918 MVR
10 lug 2025	1 MVR = 0.1786 WST	1 WST = 5.5978 MVR
11 lug 2025	1 MVR = 0.1785 WST	1 WST = 5.602 MVR
12 lug 2025	1 MVR = 0.178 WST	1 WST = 5.6193 MVR
13 lug 2025	1 MVR = 0.1691 WST	1 WST = 5.912 MVR
14 lug 2025	1 MVR = 0.1692 WST	1 WST = 5.9096 MVR
15 lug 2025	1 MVR = 0.1782 WST	1 WST = 5.6113 MVR
16 lug 2025	1 MVR = 0.1788 WST	1 WST = 5.5923 MVR
17 lug 2025	1 MVR = 0.1792 WST	1 WST = 5.5809 MVR
18 lug 2025	1 MVR = 0.1709 WST	1 WST = 5.8508 MVR
19 lug 2025	1 MVR = 0.172 WST	1 WST = 5.8126 MVR
20 lug 2025	1 MVR = 0.1718 WST	1 WST = 5.8195 MVR
21 lug 2025	1 MVR = 0.1719 WST	1 WST = 5.8169 MVR
22 lug 2025	1 MVR = 0.1712 WST	1 WST = 5.8408 MVR
23 lug 2025	1 MVR = 0.1712 WST	1 WST = 5.841 MVR
24 lug 2025	1 MVR = 0.1785 WST	1 WST = 5.6025 MVR
25 lug 2025	1 MVR = 0.1777 WST	1 WST = 5.6279 MVR
26 lug 2025	1 MVR = 0.1778 WST	1 WST = 5.6239 MVR
27 lug 2025	1 MVR = 0.1778 WST	1 WST = 5.6239 MVR
28 lug 2025	1 MVR = 0.1779 WST	1 WST = 5.6224 MVR
29 lug 2025	1 MVR = 0.1782 WST	1 WST = 5.6128 MVR
30 lug 2025	1 MVR = 0.1789 WST	1 WST = 5.5882 MVR
31 lug 2025	1 MVR = 0.1792 WST	1 WST = 5.581 MVR

Aug 2025

Data	MVR-WST	WST-MVR
01 ago 2025	1 MVR = 0.1799 WST	1 WST = 5.5587 MVR

Informazioni sui tassi di cambio tra MVR-WST e WST-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie