currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-XAF e XAF-MVR - 2025

Tassi di cambio tra MVR-XAF e XAF-MVR - 2025

Tassi di cambio tra MVR-XAF e XAF-MVR

Consulta qui di seguito i tassi di cambio per MVR-XAF e XAF-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 40,4079 XAF
1 XAF = 0,0247 MVR
1A 2A 3A

Jan 2025

DataMVR-XAFXAF-MVR
01 gen 2025 1 MVR = 40.7279 XAF 1 XAF = 0.0246 MVR
02 gen 2025 1 MVR = 41.2581 XAF 1 XAF = 0.0242 MVR
03 gen 2025 1 MVR = 41.3616 XAF 1 XAF = 0.0242 MVR
04 gen 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
05 gen 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
06 gen 2025 1 MVR = 40.9278 XAF 1 XAF = 0.0244 MVR
07 gen 2025 1 MVR = 40.7893 XAF 1 XAF = 0.0245 MVR
08 gen 2025 1 MVR = 41.2737 XAF 1 XAF = 0.0242 MVR
09 gen 2025 1 MVR = 41.3192 XAF 1 XAF = 0.0242 MVR
10 gen 2025 1 MVR = 41.3383 XAF 1 XAF = 0.0242 MVR
11 gen 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
12 gen 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
13 gen 2025 1 MVR = 41.7967 XAF 1 XAF = 0.0239 MVR
14 gen 2025 1 MVR = 41.5595 XAF 1 XAF = 0.0241 MVR
15 gen 2025 1 MVR = 41.3298 XAF 1 XAF = 0.0242 MVR
16 gen 2025 1 MVR = 41.4334 XAF 1 XAF = 0.0241 MVR
17 gen 2025 1 MVR = 41.3318 XAF 1 XAF = 0.0242 MVR
18 gen 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
19 gen 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
20 gen 2025 1 MVR = 41.3763 XAF 1 XAF = 0.0242 MVR
21 gen 2025 1 MVR = 41.128 XAF 1 XAF = 0.0243 MVR
22 gen 2025 1 MVR = 40.9072 XAF 1 XAF = 0.0244 MVR
23 gen 2025 1 MVR = 40.9403 XAF 1 XAF = 0.0244 MVR
24 gen 2025 1 MVR = 40.6279 XAF 1 XAF = 0.0246 MVR
25 gen 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
26 gen 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
27 gen 2025 1 MVR = 40.4913 XAF 1 XAF = 0.0247 MVR
28 gen 2025 1 MVR = 40.8909 XAF 1 XAF = 0.0245 MVR
29 gen 2025 1 MVR = 40.9502 XAF 1 XAF = 0.0244 MVR
30 gen 2025 1 MVR = 40.9611 XAF 1 XAF = 0.0244 MVR
31 gen 2025 1 MVR = 41.0091 XAF 1 XAF = 0.0244 MVR

Feb 2025

DataMVR-XAFXAF-MVR
01 feb 2025 1 MVR = 41.0086 XAF 1 XAF = 0.0244 MVR
02 feb 2025 1 MVR = 41.0769 XAF 1 XAF = 0.0243 MVR
03 feb 2025 1 MVR = 41.5017 XAF 1 XAF = 0.0241 MVR
04 feb 2025 1 MVR = 41.3721 XAF 1 XAF = 0.0242 MVR
05 feb 2025 1 MVR = 40.9107 XAF 1 XAF = 0.0244 MVR
06 feb 2025 1 MVR = 41.0902 XAF 1 XAF = 0.0243 MVR
07 feb 2025 1 MVR = 41.0648 XAF 1 XAF = 0.0244 MVR
08 feb 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
09 feb 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
10 feb 2025 1 MVR = 41.2806 XAF 1 XAF = 0.0242 MVR
11 feb 2025 1 MVR = 41.2486 XAF 1 XAF = 0.0242 MVR
12 feb 2025 1 MVR = 41.0349 XAF 1 XAF = 0.0244 MVR
13 feb 2025 1 MVR = 40.9523 XAF 1 XAF = 0.0244 MVR
14 feb 2025 1 MVR = 40.6804 XAF 1 XAF = 0.0246 MVR
15 feb 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
16 feb 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
17 feb 2025 1 MVR = 40.6397 XAF 1 XAF = 0.0246 MVR
18 feb 2025 1 MVR = 40.7382 XAF 1 XAF = 0.0245 MVR
19 feb 2025 1 MVR = 40.8139 XAF 1 XAF = 0.0245 MVR
20 feb 2025 1 MVR = 40.8166 XAF 1 XAF = 0.0245 MVR
21 feb 2025 1 MVR = 40.6785 XAF 1 XAF = 0.0246 MVR
22 feb 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
23 feb 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
24 feb 2025 1 MVR = 40.6928 XAF 1 XAF = 0.0246 MVR
25 feb 2025 1 MVR = 40.7065 XAF 1 XAF = 0.0246 MVR
26 feb 2025 1 MVR = 40.4718 XAF 1 XAF = 0.0247 MVR
27 feb 2025 1 MVR = 40.6482 XAF 1 XAF = 0.0246 MVR
28 feb 2025 1 MVR = 40.814 XAF 1 XAF = 0.0245 MVR

Mar 2025

DataMVR-XAFXAF-MVR
01 mar 2025 1 MVR = 40.9277 XAF 1 XAF = 0.0244 MVR
02 mar 2025 1 MVR = 40.8898 XAF 1 XAF = 0.0245 MVR
03 mar 2025 1 MVR = 40.9633 XAF 1 XAF = 0.0244 MVR
04 mar 2025 1 MVR = 40.4383 XAF 1 XAF = 0.0247 MVR
05 mar 2025 1 MVR = 39.8014 XAF 1 XAF = 0.0251 MVR
06 mar 2025 1 MVR = 39.4434 XAF 1 XAF = 0.0254 MVR
07 mar 2025 1 MVR = 39.2725 XAF 1 XAF = 0.0255 MVR
08 mar 2025 1 MVR = 39.1264 XAF 1 XAF = 0.0256 MVR
09 mar 2025 1 MVR = 39.2801 XAF 1 XAF = 0.0255 MVR
10 mar 2025 1 MVR = 39.1687 XAF 1 XAF = 0.0255 MVR
11 mar 2025 1 MVR = 39.1862 XAF 1 XAF = 0.0255 MVR
12 mar 2025 1 MVR = 39.0792 XAF 1 XAF = 0.0256 MVR
13 mar 2025 1 MVR = 39.2055 XAF 1 XAF = 0.0255 MVR
14 mar 2025 1 MVR = 39.1183 XAF 1 XAF = 0.0256 MVR
15 mar 2025 1 MVR = 38.9709 XAF 1 XAF = 0.0257 MVR
16 mar 2025 1 MVR = 38.9625 XAF 1 XAF = 0.0257 MVR
17 mar 2025 1 MVR = 39.0575 XAF 1 XAF = 0.0256 MVR
18 mar 2025 1 MVR = 38.8932 XAF 1 XAF = 0.0257 MVR
19 mar 2025 1 MVR = 38.866 XAF 1 XAF = 0.0257 MVR
20 mar 2025 1 MVR = 39.0464 XAF 1 XAF = 0.0256 MVR
21 mar 2025 1 MVR = 39.1548 XAF 1 XAF = 0.0255 MVR
22 mar 2025 1 MVR = 39.149 XAF 1 XAF = 0.0255 MVR
23 mar 2025 1 MVR = 39.1544 XAF 1 XAF = 0.0255 MVR
24 mar 2025 1 MVR = 39.2273 XAF 1 XAF = 0.0255 MVR
25 mar 2025 1 MVR = 39.3434 XAF 1 XAF = 0.0254 MVR
26 mar 2025 1 MVR = 39.5022 XAF 1 XAF = 0.0253 MVR
27 mar 2025 1 MVR = 39.4392 XAF 1 XAF = 0.0254 MVR
28 mar 2025 1 MVR = 39.5338 XAF 1 XAF = 0.0253 MVR
29 mar 2025 1 MVR = 39.2392 XAF 1 XAF = 0.0255 MVR
30 mar 2025 1 MVR = 39.1196 XAF 1 XAF = 0.0256 MVR
31 mar 2025 1 MVR = 39.3742 XAF 1 XAF = 0.0254 MVR

Apr 2025

DataMVR-XAFXAF-MVR
01 apr 2025 1 MVR = 39.2627 XAF 1 XAF = 0.0255 MVR
02 apr 2025 1 MVR = 39.4515 XAF 1 XAF = 0.0253 MVR
03 apr 2025 1 MVR = 39.0842 XAF 1 XAF = 0.0256 MVR
04 apr 2025 1 MVR = 38.5345 XAF 1 XAF = 0.026 MVR

Informazioni sui tassi di cambio tra MVR-XAF e XAF-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats