currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-XAF e XAF-MVR - 2026

Tassi di cambio tra MVR-XAF e XAF-MVR - 2026

Tassi di cambio tra MVR-XAF e XAF-MVR

Consulta qui di seguito i tassi di cambio per MVR-XAF e XAF-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MVR = 36,2731 XAF
1 XAF = 0,0276 MVR
1A 2A 3A

Jan 2026

DataMVR-XAFXAF-MVR
01 gen 2026 1 MVR = 36.1679 XAF 1 XAF = 0.0276 MVR
02 gen 2026 1 MVR = 36.2099 XAF 1 XAF = 0.0276 MVR
03 gen 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
04 gen 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
05 gen 2026 1 MVR = 36.3209 XAF 1 XAF = 0.0275 MVR
06 gen 2026 1 MVR = 36.2534 XAF 1 XAF = 0.0276 MVR
07 gen 2026 1 MVR = 36.3183 XAF 1 XAF = 0.0275 MVR
08 gen 2026 1 MVR = 36.3708 XAF 1 XAF = 0.0275 MVR
09 gen 2026 1 MVR = 36.4633 XAF 1 XAF = 0.0274 MVR
10 gen 2026 1 MVR = 36.439 XAF 1 XAF = 0.0274 MVR
11 gen 2026 1 MVR = 36.4614 XAF 1 XAF = 0.0274 MVR
12 gen 2026 1 MVR = 36.3173 XAF 1 XAF = 0.0275 MVR
13 gen 2026 1 MVR = 36.3907 XAF 1 XAF = 0.0275 MVR
14 gen 2026 1 MVR = 36.4292 XAF 1 XAF = 0.0275 MVR
15 gen 2026 1 MVR = 36.4966 XAF 1 XAF = 0.0274 MVR
16 gen 2026 1 MVR = 36.5353 XAF 1 XAF = 0.0274 MVR
17 gen 2026 1 MVR = 36.5588 XAF 1 XAF = 0.0274 MVR
18 gen 2026 1 MVR = 36.5588 XAF 1 XAF = 0.0274 MVR
19 gen 2026 1 MVR = 36.4769 XAF 1 XAF = 0.0274 MVR
20 gen 2026 1 MVR = 36.138 XAF 1 XAF = 0.0277 MVR
21 gen 2026 1 MVR = 36.2255 XAF 1 XAF = 0.0276 MVR
22 gen 2026 1 MVR = 36.2494 XAF 1 XAF = 0.0276 MVR
23 gen 2026 1 MVR = 36.1664 XAF 1 XAF = 0.0276 MVR
24 gen 2026 1 MVR = 35.8927 XAF 1 XAF = 0.0279 MVR
25 gen 2026 1 MVR = 35.8927 XAF 1 XAF = 0.0279 MVR
26 gen 2026 1 MVR = 35.8139 XAF 1 XAF = 0.0279 MVR
27 gen 2026 1 MVR = 35.6258 XAF 1 XAF = 0.0281 MVR
28 gen 2026 1 MVR = 35.434 XAF 1 XAF = 0.0282 MVR
29 gen 2026 1 MVR = 35.471 XAF 1 XAF = 0.0282 MVR
30 gen 2026 1 MVR = 35.5375 XAF 1 XAF = 0.0281 MVR
31 gen 2026 1 MVR = 35.7827 XAF 1 XAF = 0.0279 MVR

Feb 2026

DataMVR-XAFXAF-MVR
01 feb 2026 1 MVR = 35.7909 XAF 1 XAF = 0.0279 MVR
02 feb 2026 1 MVR = 35.8003 XAF 1 XAF = 0.0279 MVR
03 feb 2026 1 MVR = 36.0023 XAF 1 XAF = 0.0278 MVR
04 feb 2026 1 MVR = 35.9306 XAF 1 XAF = 0.0278 MVR
05 feb 2026 1 MVR = 35.9888 XAF 1 XAF = 0.0278 MVR
06 feb 2026 1 MVR = 36.0127 XAF 1 XAF = 0.0278 MVR
07 feb 2026 1 MVR = 35.9049 XAF 1 XAF = 0.0279 MVR
08 feb 2026 1 MVR = 35.9049 XAF 1 XAF = 0.0279 MVR
09 feb 2026 1 MVR = 35.7478 XAF 1 XAF = 0.028 MVR
10 feb 2026 1 MVR = 35.6326 XAF 1 XAF = 0.0281 MVR
11 feb 2026 1 MVR = 35.6604 XAF 1 XAF = 0.028 MVR
12 feb 2026 1 MVR = 35.7112 XAF 1 XAF = 0.028 MVR
13 feb 2026 1 MVR = 35.8031 XAF 1 XAF = 0.0279 MVR
14 feb 2026 1 MVR = 35.868 XAF 1 XAF = 0.0279 MVR
15 feb 2026 1 MVR = 35.868 XAF 1 XAF = 0.0279 MVR
16 feb 2026 1 MVR = 35.9075 XAF 1 XAF = 0.0278 MVR
17 feb 2026 1 MVR = 35.9904 XAF 1 XAF = 0.0278 MVR
18 feb 2026 1 MVR = 35.9668 XAF 1 XAF = 0.0278 MVR
19 feb 2026 1 MVR = 36.1635 XAF 1 XAF = 0.0277 MVR
20 feb 2026 1 MVR = 36.2061 XAF 1 XAF = 0.0276 MVR
21 feb 2026 1 MVR = 35.976 XAF 1 XAF = 0.0278 MVR
22 feb 2026 1 MVR = 35.976 XAF 1 XAF = 0.0278 MVR
23 feb 2026 1 MVR = 36.0122 XAF 1 XAF = 0.0278 MVR
24 feb 2026 1 MVR = 36.0316 XAF 1 XAF = 0.0278 MVR
25 feb 2026 1 MVR = 36.0358 XAF 1 XAF = 0.0278 MVR
26 feb 2026 1 MVR = 35.9379 XAF 1 XAF = 0.0278 MVR
27 feb 2026 1 MVR = 35.9391 XAF 1 XAF = 0.0278 MVR
28 feb 2026 1 MVR = 35.9201 XAF 1 XAF = 0.0278 MVR

Mar 2026

DataMVR-XAFXAF-MVR
01 mar 2026 1 MVR = 35.9201 XAF 1 XAF = 0.0278 MVR
02 mar 2026 1 MVR = 36.2236 XAF 1 XAF = 0.0276 MVR
03 mar 2026 1 MVR = 36.5699 XAF 1 XAF = 0.0273 MVR
04 mar 2026 1 MVR = 36.4585 XAF 1 XAF = 0.0274 MVR
05 mar 2026 1 MVR = 36.5368 XAF 1 XAF = 0.0274 MVR
06 mar 2026 1 MVR = 36.6977 XAF 1 XAF = 0.0272 MVR
07 mar 2026 1 MVR = 36.499 XAF 1 XAF = 0.0274 MVR
08 mar 2026 1 MVR = 36.499 XAF 1 XAF = 0.0274 MVR
09 mar 2026 1 MVR = 36.7009 XAF 1 XAF = 0.0272 MVR
10 mar 2026 1 MVR = 36.5099 XAF 1 XAF = 0.0274 MVR
11 mar 2026 1 MVR = 36.5866 XAF 1 XAF = 0.0273 MVR
12 mar 2026 1 MVR = 36.777 XAF 1 XAF = 0.0272 MVR
13 mar 2026 1 MVR = 37.0103 XAF 1 XAF = 0.027 MVR
14 mar 2026 1 MVR = 37.0162 XAF 1 XAF = 0.027 MVR
15 mar 2026 1 MVR = 37.0162 XAF 1 XAF = 0.027 MVR
16 mar 2026 1 MVR = 36.9771 XAF 1 XAF = 0.027 MVR
17 mar 2026 1 MVR = 36.8403 XAF 1 XAF = 0.0271 MVR
18 mar 2026 1 MVR = 36.8223 XAF 1 XAF = 0.0272 MVR
19 mar 2026 1 MVR = 36.977 XAF 1 XAF = 0.027 MVR
20 mar 2026 1 MVR = 36.6808 XAF 1 XAF = 0.0273 MVR
21 mar 2026 1 MVR = 36.6029 XAF 1 XAF = 0.0273 MVR
22 mar 2026 1 MVR = 36.6029 XAF 1 XAF = 0.0273 MVR
23 mar 2026 1 MVR = 36.6584 XAF 1 XAF = 0.0273 MVR
24 mar 2026 1 MVR = 36.6432 XAF 1 XAF = 0.0273 MVR
25 mar 2026 1 MVR = 36.5823 XAF 1 XAF = 0.0273 MVR
26 mar 2026 1 MVR = 36.8167 XAF 1 XAF = 0.0272 MVR
27 mar 2026 1 MVR = 36.8731 XAF 1 XAF = 0.0271 MVR
28 mar 2026 1 MVR = 36.8968 XAF 1 XAF = 0.0271 MVR
29 mar 2026 1 MVR = 36.7725 XAF 1 XAF = 0.0272 MVR
30 mar 2026 1 MVR = 36.9517 XAF 1 XAF = 0.0271 MVR
31 mar 2026 1 MVR = 37.0328 XAF 1 XAF = 0.027 MVR

Apr 2026

DataMVR-XAFXAF-MVR
01 apr 2026 1 MVR = 36.5481 XAF 1 XAF = 0.0274 MVR
02 apr 2026 1 MVR = 36.8838 XAF 1 XAF = 0.0271 MVR
03 apr 2026 1 MVR = 36.7725 XAF 1 XAF = 0.0272 MVR
04 apr 2026 1 MVR = 36.7718 XAF 1 XAF = 0.0272 MVR
05 apr 2026 1 MVR = 36.7718 XAF 1 XAF = 0.0272 MVR
06 apr 2026 1 MVR = 36.7729 XAF 1 XAF = 0.0272 MVR
07 apr 2026 1 MVR = 36.752 XAF 1 XAF = 0.0272 MVR
08 apr 2026 1 MVR = 36.2945 XAF 1 XAF = 0.0276 MVR
09 apr 2026 1 MVR = 36.33 XAF 1 XAF = 0.0275 MVR
10 apr 2026 1 MVR = 36.2298 XAF 1 XAF = 0.0276 MVR
11 apr 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
12 apr 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
13 apr 2026 1 MVR = 36.2689 XAF 1 XAF = 0.0276 MVR
14 apr 2026 1 MVR = 35.98 XAF 1 XAF = 0.0278 MVR
15 apr 2026 1 MVR = 36.0248 XAF 1 XAF = 0.0278 MVR
16 apr 2026 1 MVR = 36.0233 XAF 1 XAF = 0.0278 MVR
17 apr 2026 1 MVR = 35.9888 XAF 1 XAF = 0.0278 MVR
18 apr 2026 1 MVR = 36.034 XAF 1 XAF = 0.0278 MVR
19 apr 2026 1 MVR = 36.034 XAF 1 XAF = 0.0278 MVR
20 apr 2026 1 MVR = 36.0389 XAF 1 XAF = 0.0277 MVR
21 apr 2026 1 MVR = 36.098 XAF 1 XAF = 0.0277 MVR
22 apr 2026 1 MVR = 36.1228 XAF 1 XAF = 0.0277 MVR
23 apr 2026 1 MVR = 36.2527 XAF 1 XAF = 0.0276 MVR
24 apr 2026 1 MVR = 36.2457 XAF 1 XAF = 0.0276 MVR
25 apr 2026 1 MVR = 36.2173 XAF 1 XAF = 0.0276 MVR
26 apr 2026 1 MVR = 36.2173 XAF 1 XAF = 0.0276 MVR
27 apr 2026 1 MVR = 36.1602 XAF 1 XAF = 0.0277 MVR
28 apr 2026 1 MVR = 36.2761 XAF 1 XAF = 0.0276 MVR
29 apr 2026 1 MVR = 36.27 XAF 1 XAF = 0.0276 MVR
30 apr 2026 1 MVR = 36.2369 XAF 1 XAF = 0.0276 MVR

May 2026

DataMVR-XAFXAF-MVR
01 mag 2026 1 MVR = 36.2369 XAF 1 XAF = 0.0276 MVR
02 mag 2026 1 MVR = 36.2368 XAF 1 XAF = 0.0276 MVR
03 mag 2026 1 MVR = 36.2368 XAF 1 XAF = 0.0276 MVR
04 mag 2026 1 MVR = 36.2725 XAF 1 XAF = 0.0276 MVR
05 mag 2026 1 MVR = 36.3224 XAF 1 XAF = 0.0275 MVR
06 mag 2026 1 MVR = 36.0127 XAF 1 XAF = 0.0278 MVR
07 mag 2026 1 MVR = 36.0808 XAF 1 XAF = 0.0277 MVR
08 mag 2026 1 MVR = 36.0773 XAF 1 XAF = 0.0277 MVR
09 mag 2026 1 MVR = 36.1021 XAF 1 XAF = 0.0277 MVR
10 mag 2026 1 MVR = 36.1021 XAF 1 XAF = 0.0277 MVR
11 mag 2026 1 MVR = 36.1877 XAF 1 XAF = 0.0276 MVR
12 mag 2026 1 MVR = 36.2541 XAF 1 XAF = 0.0276 MVR
13 mag 2026 1 MVR = 36.372 XAF 1 XAF = 0.0275 MVR
14 mag 2026 1 MVR = 36.3618 XAF 1 XAF = 0.0275 MVR
15 mag 2026 1 MVR = 36.2776 XAF 1 XAF = 0.0276 MVR

Informazioni sui tassi di cambio tra MVR-XAF e XAF-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats