currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-XOF e XOF-MVR - 2025

Tassi di cambio tra MVR-XOF e XOF-MVR - 2025

Tassi di cambio tra MVR-XOF e XOF-MVR

Consulta qui di seguito i tassi di cambio per MVR-XOF e XOF-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 40,3087 XOF
1 XOF = 0,0248 MVR
1A 2A 3A
MVR rispetto a XOFXOF rispetto a MVR
38,4803 Data: 4/10 38,5517 Data: 4/9 38,9067 Data: 4/8 38,9027 Data: 4/7 38,8454 Data: 4/6 38,8454 Data: 4/5 38,5387 Data: 4/4 39,0842 Data: 4/3 39,4515 Data: 4/2 39,2627 Data: 4/1 39,3742 Data: 3/31 39,1196 Data: 3/30 39,2392 Data: 3/29 39,5327 Data: 3/28 39,4395 Data: 3/27 39,5022 Data: 3/26 39,3434 Data: 3/25 39,2273 Data: 3/24 39,1544 Data: 3/23 39,1490 Data: 3/22 39,1548 Data: 3/21 39,0464 Data: 3/20 38,8660 Data: 3/19 38,8932 Data: 3/18 39,0575 Data: 3/17 38,9625 Data: 3/16 38,9709 Data: 3/15 39,1183 Data: 3/14 39,2051 Data: 3/13 39,0809 Data: 3/12 39,1862 Data: 3/11 39,1687 Data: 3/10 39,2801 Data: 3/9 39,1264 Data: 3/8 39,2716 Data: 3/7 39,4441 Data: 3/6 39,8029 Data: 3/5 40,4375 Data: 3/4 40,9633 Data: 3/3 40,8898 Data: 3/2 40,9319 Data: 3/1 40,8140 Data: 2/28 40,6486 Data: 2/27 40,4718 Data: 2/26 40,7074 Data: 2/25 40,6918 Data: 2/24 40,6901 Data: 2/23 40,6901 Data: 2/22 40,6798 Data: 2/21 40,8166 Data: 2/20 40,8135 Data: 2/19 40,7403 Data: 2/18 40,6397 Data: 2/17 40,5622 Data: 2/16 40,5622 Data: 2/15 40,6790 Data: 2/14 40,9508 Data: 2/13 41,0349 Data: 2/12 41,2480 Data: 2/11 41,2802 Data: 2/10 41,1842 Data: 2/9 41,1842 Data: 2/8 41,0630 Data: 2/7 41,0902 Data: 2/6 40,9117 Data: 2/5 41,3715 Data: 2/4 41,5012 Data: 2/3 41,0769 Data: 2/2 41,0078 Data: 2/1 41,0083 Data: 1/31 40,9614 Data: 1/30 40,9504 Data: 1/29 40,8909 Data: 1/28 40,4904 Data: 1/27 40,5178 Data: 1/26 40,5178 Data: 1/25 40,6285 Data: 1/24 40,9407 Data: 1/23 40,9067 Data: 1/22 41,1284 Data: 1/21 41,3763 Data: 1/20 41,3184 Data: 1/19 41,3184 Data: 1/18 41,3226 Data: 1/17 41,4334 Data: 1/16 41,3302 Data: 1/15 41,5583 Data: 1/14 41,7963 Data: 1/13 41,5193 Data: 1/12 41,5193 Data: 1/11 41,3357 Data: 1/10 41,3186 Data: 1/9 41,2767 Data: 1/8 40,7893 Data: 1/7 40,9282 Data: 1/6 41,2858 Data: 1/5 41,2858 Data: 1/4 41,3610 Data: 1/3 41,2577 Data: 1/2 40,7277 Data: 1/1 38,4803 Data: 4/10 38,5517 Data: 4/9 38,9067 Data: 4/8 38,9027 Data: 4/7 38,8454 Data: 4/6 38,8454 Data: 4/5 38,5387 Data: 4/4 39,0842 Data: 4/3 39,4515 Data: 4/2 39,2627 Data: 4/1 39,3742 Data: 3/31 39,1196 Data: 3/30 39,2392 Data: 3/29 39,5327 Data: 3/28 39,4395 Data: 3/27 39,5022 Data: 3/26 39,3434 Data: 3/25 39,2273 Data: 3/24 39,1544 Data: 3/23 39,1490 Data: 3/22 39,1548 Data: 3/21 39,0464 Data: 3/20 38,8660 Data: 3/19 38,8932 Data: 3/18 39,0575 Data: 3/17 38,9625 Data: 3/16 38,9709 Data: 3/15 39,1183 Data: 3/14 39,2051 Data: 3/13 39,0809 Data: 3/12 39,1862 Data: 3/11 39,1687 Data: 3/10 39,2801 Data: 3/9 39,1264 Data: 3/8 39,2716 Data: 3/7 39,4441 Data: 3/6 39,8029 Data: 3/5 40,4375 Data: 3/4 40,9633 Data: 3/3 40,8898 Data: 3/2 40,9319 Data: 3/1 40,8140 Data: 2/28 40,6486 Data: 2/27 40,4718 Data: 2/26 40,7074 Data: 2/25 40,6918 Data: 2/24 40,6901 Data: 2/23 40,6901 Data: 2/22 40,6798 Data: 2/21 40,8166 Data: 2/20 40,8135 Data: 2/19 40,7403 Data: 2/18 40,6397 Data: 2/17 40,5622 Data: 2/16 40,5622 Data: 2/15 40,6790 Data: 2/14 40,9508 Data: 2/13 41,0349 Data: 2/12 41,2480 Data: 2/11 41,2802 Data: 2/10 41,1842 Data: 2/9 41,1842 Data: 2/8 41,0630 Data: 2/7 41,0902 Data: 2/6 40,9117 Data: 2/5 41,3715 Data: 2/4 41,5012 Data: 2/3 41,0769 Data: 2/2 41,0078 Data: 2/1 41,0083 Data: 1/31 40,9614 Data: 1/30 40,9504 Data: 1/29 40,8909 Data: 1/28 40,4904 Data: 1/27 40,5178 Data: 1/26 40,5178 Data: 1/25 40,6285 Data: 1/24 40,9407 Data: 1/23 40,9067 Data: 1/22 41,1284 Data: 1/21 41,3763 Data: 1/20 41,3184 Data: 1/19 41,3184 Data: 1/18 41,3226 Data: 1/17 41,4334 Data: 1/16 41,3302 Data: 1/15 41,5583 Data: 1/14 41,7963 Data: 1/13 41,5193 Data: 1/12 41,5193 Data: 1/11 41,3357 Data: 1/10 41,3186 Data: 1/9 41,2767 Data: 1/8 40,7893 Data: 1/7 40,9282 Data: 1/6 41,2858 Data: 1/5 41,2858 Data: 1/4 41,3610 Data: 1/3 41,2577 Data: 1/2 40,7277 Data: 1/1

Jan 2025

DataMVR-XOFXOF-MVR
01 gen 2025 1 MVR = 40.7277 XOF 1 XOF = 0.0246 MVR
02 gen 2025 1 MVR = 41.2577 XOF 1 XOF = 0.0242 MVR
03 gen 2025 1 MVR = 41.361 XOF 1 XOF = 0.0242 MVR
04 gen 2025 1 MVR = 41.2858 XOF 1 XOF = 0.0242 MVR
05 gen 2025 1 MVR = 41.2858 XOF 1 XOF = 0.0242 MVR
06 gen 2025 1 MVR = 40.9282 XOF 1 XOF = 0.0244 MVR
07 gen 2025 1 MVR = 40.7893 XOF 1 XOF = 0.0245 MVR
08 gen 2025 1 MVR = 41.2767 XOF 1 XOF = 0.0242 MVR
09 gen 2025 1 MVR = 41.3186 XOF 1 XOF = 0.0242 MVR
10 gen 2025 1 MVR = 41.3357 XOF 1 XOF = 0.0242 MVR
11 gen 2025 1 MVR = 41.5193 XOF 1 XOF = 0.0241 MVR
12 gen 2025 1 MVR = 41.5193 XOF 1 XOF = 0.0241 MVR
13 gen 2025 1 MVR = 41.7963 XOF 1 XOF = 0.0239 MVR
14 gen 2025 1 MVR = 41.5583 XOF 1 XOF = 0.0241 MVR
15 gen 2025 1 MVR = 41.3302 XOF 1 XOF = 0.0242 MVR
16 gen 2025 1 MVR = 41.4334 XOF 1 XOF = 0.0241 MVR
17 gen 2025 1 MVR = 41.3226 XOF 1 XOF = 0.0242 MVR
18 gen 2025 1 MVR = 41.3184 XOF 1 XOF = 0.0242 MVR
19 gen 2025 1 MVR = 41.3184 XOF 1 XOF = 0.0242 MVR
20 gen 2025 1 MVR = 41.3763 XOF 1 XOF = 0.0242 MVR
21 gen 2025 1 MVR = 41.1284 XOF 1 XOF = 0.0243 MVR
22 gen 2025 1 MVR = 40.9067 XOF 1 XOF = 0.0244 MVR
23 gen 2025 1 MVR = 40.9407 XOF 1 XOF = 0.0244 MVR
24 gen 2025 1 MVR = 40.6285 XOF 1 XOF = 0.0246 MVR
25 gen 2025 1 MVR = 40.5178 XOF 1 XOF = 0.0247 MVR
26 gen 2025 1 MVR = 40.5178 XOF 1 XOF = 0.0247 MVR
27 gen 2025 1 MVR = 40.4904 XOF 1 XOF = 0.0247 MVR
28 gen 2025 1 MVR = 40.8909 XOF 1 XOF = 0.0245 MVR
29 gen 2025 1 MVR = 40.9504 XOF 1 XOF = 0.0244 MVR
30 gen 2025 1 MVR = 40.9614 XOF 1 XOF = 0.0244 MVR
31 gen 2025 1 MVR = 41.0083 XOF 1 XOF = 0.0244 MVR

Feb 2025

DataMVR-XOFXOF-MVR
01 feb 2025 1 MVR = 41.0078 XOF 1 XOF = 0.0244 MVR
02 feb 2025 1 MVR = 41.0769 XOF 1 XOF = 0.0243 MVR
03 feb 2025 1 MVR = 41.5012 XOF 1 XOF = 0.0241 MVR
04 feb 2025 1 MVR = 41.3715 XOF 1 XOF = 0.0242 MVR
05 feb 2025 1 MVR = 40.9117 XOF 1 XOF = 0.0244 MVR
06 feb 2025 1 MVR = 41.0902 XOF 1 XOF = 0.0243 MVR
07 feb 2025 1 MVR = 41.063 XOF 1 XOF = 0.0244 MVR
08 feb 2025 1 MVR = 41.1842 XOF 1 XOF = 0.0243 MVR
09 feb 2025 1 MVR = 41.1842 XOF 1 XOF = 0.0243 MVR
10 feb 2025 1 MVR = 41.2802 XOF 1 XOF = 0.0242 MVR
11 feb 2025 1 MVR = 41.248 XOF 1 XOF = 0.0242 MVR
12 feb 2025 1 MVR = 41.0349 XOF 1 XOF = 0.0244 MVR
13 feb 2025 1 MVR = 40.9508 XOF 1 XOF = 0.0244 MVR
14 feb 2025 1 MVR = 40.679 XOF 1 XOF = 0.0246 MVR
15 feb 2025 1 MVR = 40.5622 XOF 1 XOF = 0.0247 MVR
16 feb 2025 1 MVR = 40.5622 XOF 1 XOF = 0.0247 MVR
17 feb 2025 1 MVR = 40.6397 XOF 1 XOF = 0.0246 MVR
18 feb 2025 1 MVR = 40.7403 XOF 1 XOF = 0.0245 MVR
19 feb 2025 1 MVR = 40.8135 XOF 1 XOF = 0.0245 MVR
20 feb 2025 1 MVR = 40.8166 XOF 1 XOF = 0.0245 MVR
21 feb 2025 1 MVR = 40.6798 XOF 1 XOF = 0.0246 MVR
22 feb 2025 1 MVR = 40.6901 XOF 1 XOF = 0.0246 MVR
23 feb 2025 1 MVR = 40.6901 XOF 1 XOF = 0.0246 MVR
24 feb 2025 1 MVR = 40.6918 XOF 1 XOF = 0.0246 MVR
25 feb 2025 1 MVR = 40.7074 XOF 1 XOF = 0.0246 MVR
26 feb 2025 1 MVR = 40.4718 XOF 1 XOF = 0.0247 MVR
27 feb 2025 1 MVR = 40.6486 XOF 1 XOF = 0.0246 MVR
28 feb 2025 1 MVR = 40.814 XOF 1 XOF = 0.0245 MVR

Mar 2025

DataMVR-XOFXOF-MVR
01 mar 2025 1 MVR = 40.9319 XOF 1 XOF = 0.0244 MVR
02 mar 2025 1 MVR = 40.8898 XOF 1 XOF = 0.0245 MVR
03 mar 2025 1 MVR = 40.9633 XOF 1 XOF = 0.0244 MVR
04 mar 2025 1 MVR = 40.4375 XOF 1 XOF = 0.0247 MVR
05 mar 2025 1 MVR = 39.8029 XOF 1 XOF = 0.0251 MVR
06 mar 2025 1 MVR = 39.4441 XOF 1 XOF = 0.0254 MVR
07 mar 2025 1 MVR = 39.2716 XOF 1 XOF = 0.0255 MVR
08 mar 2025 1 MVR = 39.1264 XOF 1 XOF = 0.0256 MVR
09 mar 2025 1 MVR = 39.2801 XOF 1 XOF = 0.0255 MVR
10 mar 2025 1 MVR = 39.1687 XOF 1 XOF = 0.0255 MVR
11 mar 2025 1 MVR = 39.1862 XOF 1 XOF = 0.0255 MVR
12 mar 2025 1 MVR = 39.0809 XOF 1 XOF = 0.0256 MVR
13 mar 2025 1 MVR = 39.2051 XOF 1 XOF = 0.0255 MVR
14 mar 2025 1 MVR = 39.1183 XOF 1 XOF = 0.0256 MVR
15 mar 2025 1 MVR = 38.9709 XOF 1 XOF = 0.0257 MVR
16 mar 2025 1 MVR = 38.9625 XOF 1 XOF = 0.0257 MVR
17 mar 2025 1 MVR = 39.0575 XOF 1 XOF = 0.0256 MVR
18 mar 2025 1 MVR = 38.8932 XOF 1 XOF = 0.0257 MVR
19 mar 2025 1 MVR = 38.866 XOF 1 XOF = 0.0257 MVR
20 mar 2025 1 MVR = 39.0464 XOF 1 XOF = 0.0256 MVR
21 mar 2025 1 MVR = 39.1548 XOF 1 XOF = 0.0255 MVR
22 mar 2025 1 MVR = 39.149 XOF 1 XOF = 0.0255 MVR
23 mar 2025 1 MVR = 39.1544 XOF 1 XOF = 0.0255 MVR
24 mar 2025 1 MVR = 39.2273 XOF 1 XOF = 0.0255 MVR
25 mar 2025 1 MVR = 39.3434 XOF 1 XOF = 0.0254 MVR
26 mar 2025 1 MVR = 39.5022 XOF 1 XOF = 0.0253 MVR
27 mar 2025 1 MVR = 39.4395 XOF 1 XOF = 0.0254 MVR
28 mar 2025 1 MVR = 39.5327 XOF 1 XOF = 0.0253 MVR
29 mar 2025 1 MVR = 39.2392 XOF 1 XOF = 0.0255 MVR
30 mar 2025 1 MVR = 39.1196 XOF 1 XOF = 0.0256 MVR
31 mar 2025 1 MVR = 39.3742 XOF 1 XOF = 0.0254 MVR

Apr 2025

DataMVR-XOFXOF-MVR
01 apr 2025 1 MVR = 39.2627 XOF 1 XOF = 0.0255 MVR
02 apr 2025 1 MVR = 39.4515 XOF 1 XOF = 0.0253 MVR
03 apr 2025 1 MVR = 39.0842 XOF 1 XOF = 0.0256 MVR
04 apr 2025 1 MVR = 38.5387 XOF 1 XOF = 0.0259 MVR
05 apr 2025 1 MVR = 38.8454 XOF 1 XOF = 0.0257 MVR
06 apr 2025 1 MVR = 38.8454 XOF 1 XOF = 0.0257 MVR
07 apr 2025 1 MVR = 38.9027 XOF 1 XOF = 0.0257 MVR
08 apr 2025 1 MVR = 38.9067 XOF 1 XOF = 0.0257 MVR
09 apr 2025 1 MVR = 38.5517 XOF 1 XOF = 0.0259 MVR
10 apr 2025 1 MVR = 38.4803 XOF 1 XOF = 0.026 MVR

Informazioni sui tassi di cambio tra MVR-XOF e XOF-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats