> Tassi di cambio tra MVR-XOF e XOF-MVR - 2026

Tassi di cambio tra MVR-XOF e XOF-MVR - 2026

Tassi di cambio tra MVR-XOF e XOF-MVR

Consulta qui di seguito i tassi di cambio per MVR-XOF e XOF-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MVR = 36,3975 XOF

1 XOF = 0,0275 MVR

1A 2A 3A

MVR rispetto a XOFXOF rispetto a MVR

Jan 2026

Data	MVR-XOF	XOF-MVR
01 gen 2026	1 MVR = 36.1679 XOF	1 XOF = 0.0276 MVR
02 gen 2026	1 MVR = 36.2099 XOF	1 XOF = 0.0276 MVR
03 gen 2026	1 MVR = 36.1692 XOF	1 XOF = 0.0276 MVR
04 gen 2026	1 MVR = 36.1692 XOF	1 XOF = 0.0276 MVR
05 gen 2026	1 MVR = 36.3215 XOF	1 XOF = 0.0275 MVR
06 gen 2026	1 MVR = 36.253 XOF	1 XOF = 0.0276 MVR
07 gen 2026	1 MVR = 36.3183 XOF	1 XOF = 0.0275 MVR
08 gen 2026	1 MVR = 36.3708 XOF	1 XOF = 0.0275 MVR
09 gen 2026	1 MVR = 36.4633 XOF	1 XOF = 0.0274 MVR
10 gen 2026	1 MVR = 36.3836 XOF	1 XOF = 0.0275 MVR
11 gen 2026	1 MVR = 36.4614 XOF	1 XOF = 0.0274 MVR
12 gen 2026	1 MVR = 36.3164 XOF	1 XOF = 0.0275 MVR
13 gen 2026	1 MVR = 36.3919 XOF	1 XOF = 0.0275 MVR
14 gen 2026	1 MVR = 36.4295 XOF	1 XOF = 0.0275 MVR
15 gen 2026	1 MVR = 36.4963 XOF	1 XOF = 0.0274 MVR
16 gen 2026	1 MVR = 36.5353 XOF	1 XOF = 0.0274 MVR
17 gen 2026	1 MVR = 36.5588 XOF	1 XOF = 0.0274 MVR
18 gen 2026	1 MVR = 36.5588 XOF	1 XOF = 0.0274 MVR
19 gen 2026	1 MVR = 36.4749 XOF	1 XOF = 0.0274 MVR
20 gen 2026	1 MVR = 36.1394 XOF	1 XOF = 0.0277 MVR
21 gen 2026	1 MVR = 36.2235 XOF	1 XOF = 0.0276 MVR
22 gen 2026	1 MVR = 36.2486 XOF	1 XOF = 0.0276 MVR
23 gen 2026	1 MVR = 36.1663 XOF	1 XOF = 0.0277 MVR
24 gen 2026	1 MVR = 35.8927 XOF	1 XOF = 0.0279 MVR
25 gen 2026	1 MVR = 35.8927 XOF	1 XOF = 0.0279 MVR
26 gen 2026	1 MVR = 35.8137 XOF	1 XOF = 0.0279 MVR
27 gen 2026	1 MVR = 35.6252 XOF	1 XOF = 0.0281 MVR
28 gen 2026	1 MVR = 35.4339 XOF	1 XOF = 0.0282 MVR
29 gen 2026	1 MVR = 35.4708 XOF	1 XOF = 0.0282 MVR
30 gen 2026	1 MVR = 35.5381 XOF	1 XOF = 0.0281 MVR
31 gen 2026	1 MVR = 35.7827 XOF	1 XOF = 0.0279 MVR

Feb 2026

Data	MVR-XOF	XOF-MVR
01 feb 2026	1 MVR = 35.7909 XOF	1 XOF = 0.0279 MVR
02 feb 2026	1 MVR = 35.7987 XOF	1 XOF = 0.0279 MVR
03 feb 2026	1 MVR = 36.0023 XOF	1 XOF = 0.0278 MVR
04 feb 2026	1 MVR = 35.9314 XOF	1 XOF = 0.0278 MVR
05 feb 2026	1 MVR = 35.9871 XOF	1 XOF = 0.0278 MVR
06 feb 2026	1 MVR = 36.0127 XOF	1 XOF = 0.0278 MVR
07 feb 2026	1 MVR = 35.9049 XOF	1 XOF = 0.0279 MVR
08 feb 2026	1 MVR = 35.9049 XOF	1 XOF = 0.0279 MVR
09 feb 2026	1 MVR = 35.7474 XOF	1 XOF = 0.028 MVR
10 feb 2026	1 MVR = 35.6327 XOF	1 XOF = 0.0281 MVR
11 feb 2026	1 MVR = 35.6604 XOF	1 XOF = 0.028 MVR
12 feb 2026	1 MVR = 35.71 XOF	1 XOF = 0.028 MVR
13 feb 2026	1 MVR = 35.8028 XOF	1 XOF = 0.0279 MVR
14 feb 2026	1 MVR = 35.868 XOF	1 XOF = 0.0279 MVR
15 feb 2026	1 MVR = 35.868 XOF	1 XOF = 0.0279 MVR
16 feb 2026	1 MVR = 35.9075 XOF	1 XOF = 0.0278 MVR
17 feb 2026	1 MVR = 35.9923 XOF	1 XOF = 0.0278 MVR
18 feb 2026	1 MVR = 35.9668 XOF	1 XOF = 0.0278 MVR
19 feb 2026	1 MVR = 36.164 XOF	1 XOF = 0.0277 MVR
20 feb 2026	1 MVR = 36.2071 XOF	1 XOF = 0.0276 MVR
21 feb 2026	1 MVR = 35.976 XOF	1 XOF = 0.0278 MVR
22 feb 2026	1 MVR = 35.976 XOF	1 XOF = 0.0278 MVR
23 feb 2026	1 MVR = 36.0107 XOF	1 XOF = 0.0278 MVR
24 feb 2026	1 MVR = 36.0289 XOF	1 XOF = 0.0278 MVR
25 feb 2026	1 MVR = 36.0364 XOF	1 XOF = 0.0277 MVR
26 feb 2026	1 MVR = 35.938 XOF	1 XOF = 0.0278 MVR
27 feb 2026	1 MVR = 35.9391 XOF	1 XOF = 0.0278 MVR
28 feb 2026	1 MVR = 35.9201 XOF	1 XOF = 0.0278 MVR

Mar 2026

Data	MVR-XOF	XOF-MVR
01 mar 2026	1 MVR = 35.9201 XOF	1 XOF = 0.0278 MVR
02 mar 2026	1 MVR = 36.2239 XOF	1 XOF = 0.0276 MVR
03 mar 2026	1 MVR = 36.5695 XOF	1 XOF = 0.0273 MVR
04 mar 2026	1 MVR = 36.4587 XOF	1 XOF = 0.0274 MVR
05 mar 2026	1 MVR = 36.5363 XOF	1 XOF = 0.0274 MVR
06 mar 2026	1 MVR = 36.7006 XOF	1 XOF = 0.0272 MVR
07 mar 2026	1 MVR = 36.499 XOF	1 XOF = 0.0274 MVR
08 mar 2026	1 MVR = 36.499 XOF	1 XOF = 0.0274 MVR
09 mar 2026	1 MVR = 36.7012 XOF	1 XOF = 0.0272 MVR
10 mar 2026	1 MVR = 36.509 XOF	1 XOF = 0.0274 MVR
11 mar 2026	1 MVR = 36.5861 XOF	1 XOF = 0.0273 MVR
12 mar 2026	1 MVR = 36.7791 XOF	1 XOF = 0.0272 MVR
13 mar 2026	1 MVR = 37.0097 XOF	1 XOF = 0.027 MVR
14 mar 2026	1 MVR = 37.0162 XOF	1 XOF = 0.027 MVR
15 mar 2026	1 MVR = 37.0162 XOF	1 XOF = 0.027 MVR
16 mar 2026	1 MVR = 36.9771 XOF	1 XOF = 0.027 MVR
17 mar 2026	1 MVR = 36.8388 XOF	1 XOF = 0.0271 MVR
18 mar 2026	1 MVR = 36.8262 XOF	1 XOF = 0.0272 MVR
19 mar 2026	1 MVR = 36.976 XOF	1 XOF = 0.027 MVR
20 mar 2026	1 MVR = 36.6802 XOF	1 XOF = 0.0273 MVR
21 mar 2026	1 MVR = 36.6029 XOF	1 XOF = 0.0273 MVR
22 mar 2026	1 MVR = 36.6029 XOF	1 XOF = 0.0273 MVR
23 mar 2026	1 MVR = 36.6587 XOF	1 XOF = 0.0273 MVR
24 mar 2026	1 MVR = 36.6432 XOF	1 XOF = 0.0273 MVR
25 mar 2026	1 MVR = 36.5804 XOF	1 XOF = 0.0273 MVR
26 mar 2026	1 MVR = 36.8166 XOF	1 XOF = 0.0272 MVR
27 mar 2026	1 MVR = 36.8731 XOF	1 XOF = 0.0271 MVR
28 mar 2026	1 MVR = 36.7629 XOF	1 XOF = 0.0272 MVR
29 mar 2026	1 MVR = 36.7725 XOF	1 XOF = 0.0272 MVR
30 mar 2026	1 MVR = 36.9511 XOF	1 XOF = 0.0271 MVR
31 mar 2026	1 MVR = 37.0328 XOF	1 XOF = 0.027 MVR

Apr 2026

Data	MVR-XOF	XOF-MVR
01 apr 2026	1 MVR = 36.5456 XOF	1 XOF = 0.0274 MVR
02 apr 2026	1 MVR = 36.884 XOF	1 XOF = 0.0271 MVR
03 apr 2026	1 MVR = 36.7731 XOF	1 XOF = 0.0272 MVR
04 apr 2026	1 MVR = 36.7725 XOF	1 XOF = 0.0272 MVR
05 apr 2026	1 MVR = 36.7725 XOF	1 XOF = 0.0272 MVR
06 apr 2026	1 MVR = 36.7735 XOF	1 XOF = 0.0272 MVR
07 apr 2026	1 MVR = 36.7527 XOF	1 XOF = 0.0272 MVR
08 apr 2026	1 MVR = 36.2965 XOF	1 XOF = 0.0276 MVR
09 apr 2026	1 MVR = 36.3299 XOF	1 XOF = 0.0275 MVR
10 apr 2026	1 MVR = 36.2341 XOF	1 XOF = 0.0276 MVR
11 apr 2026	1 MVR = 36.1692 XOF	1 XOF = 0.0276 MVR
12 apr 2026	1 MVR = 36.1692 XOF	1 XOF = 0.0276 MVR
13 apr 2026	1 MVR = 36.2689 XOF	1 XOF = 0.0276 MVR
14 apr 2026	1 MVR = 35.9803 XOF	1 XOF = 0.0278 MVR
15 apr 2026	1 MVR = 36.0236 XOF	1 XOF = 0.0278 MVR
16 apr 2026	1 MVR = 36.0228 XOF	1 XOF = 0.0278 MVR
17 apr 2026	1 MVR = 35.9888 XOF	1 XOF = 0.0278 MVR
18 apr 2026	1 MVR = 36.034 XOF	1 XOF = 0.0278 MVR
19 apr 2026	1 MVR = 36.034 XOF	1 XOF = 0.0278 MVR
20 apr 2026	1 MVR = 36.0382 XOF	1 XOF = 0.0277 MVR
21 apr 2026	1 MVR = 36.098 XOF	1 XOF = 0.0277 MVR
22 apr 2026	1 MVR = 36.1231 XOF	1 XOF = 0.0277 MVR
23 apr 2026	1 MVR = 36.2528 XOF	1 XOF = 0.0276 MVR
24 apr 2026	1 MVR = 36.2471 XOF	1 XOF = 0.0276 MVR
25 apr 2026	1 MVR = 36.2173 XOF	1 XOF = 0.0276 MVR
26 apr 2026	1 MVR = 36.2173 XOF	1 XOF = 0.0276 MVR
27 apr 2026	1 MVR = 36.1599 XOF	1 XOF = 0.0277 MVR
28 apr 2026	1 MVR = 36.2764 XOF	1 XOF = 0.0276 MVR
29 apr 2026	1 MVR = 36.2702 XOF	1 XOF = 0.0276 MVR
30 apr 2026	1 MVR = 36.2379 XOF	1 XOF = 0.0276 MVR

May 2026

Data	MVR-XOF	XOF-MVR
01 mag 2026	1 MVR = 36.2666 XOF	1 XOF = 0.0276 MVR
02 mag 2026	1 MVR = 36.2342 XOF	1 XOF = 0.0276 MVR
03 mag 2026	1 MVR = 36.2342 XOF	1 XOF = 0.0276 MVR
04 mag 2026	1 MVR = 36.2725 XOF	1 XOF = 0.0276 MVR
05 mag 2026	1 MVR = 36.3224 XOF	1 XOF = 0.0275 MVR
06 mag 2026	1 MVR = 36.0129 XOF	1 XOF = 0.0278 MVR
07 mag 2026	1 MVR = 36.0815 XOF	1 XOF = 0.0277 MVR
08 mag 2026	1 MVR = 36.0741 XOF	1 XOF = 0.0277 MVR
09 mag 2026	1 MVR = 36.1021 XOF	1 XOF = 0.0277 MVR
10 mag 2026	1 MVR = 36.1021 XOF	1 XOF = 0.0277 MVR
11 mag 2026	1 MVR = 36.1882 XOF	1 XOF = 0.0276 MVR
12 mag 2026	1 MVR = 36.2542 XOF	1 XOF = 0.0276 MVR
13 mag 2026	1 MVR = 36.37 XOF	1 XOF = 0.0275 MVR
14 mag 2026	1 MVR = 36.3616 XOF	1 XOF = 0.0275 MVR
15 mag 2026	1 MVR = 36.5628 XOF	1 XOF = 0.0274 MVR
16 mag 2026	1 MVR = 36.6111 XOF	1 XOF = 0.0273 MVR
17 mag 2026	1 MVR = 36.6111 XOF	1 XOF = 0.0273 MVR
18 mag 2026	1 MVR = 36.6048 XOF	1 XOF = 0.0273 MVR
19 mag 2026	1 MVR = 36.6341 XOF	1 XOF = 0.0273 MVR
20 mag 2026	1 MVR = 36.7292 XOF	1 XOF = 0.0272 MVR
21 mag 2026	1 MVR = 36.6613 XOF	1 XOF = 0.0273 MVR
22 mag 2026	1 MVR = 36.7362 XOF	1 XOF = 0.0272 MVR
23 mag 2026	1 MVR = 36.6805 XOF	1 XOF = 0.0273 MVR
24 mag 2026	1 MVR = 36.6805 XOF	1 XOF = 0.0273 MVR
25 mag 2026	1 MVR = 36.5694 XOF	1 XOF = 0.0273 MVR
26 mag 2026	1 MVR = 36.5638 XOF	1 XOF = 0.0273 MVR
27 mag 2026	1 MVR = 36.5693 XOF	1 XOF = 0.0273 MVR
28 mag 2026	1 MVR = 36.7018 XOF	1 XOF = 0.0272 MVR
29 mag 2026	1 MVR = 36.5635 XOF	1 XOF = 0.0273 MVR
30 mag 2026	1 MVR = 36.5173 XOF	1 XOF = 0.0274 MVR
31 mag 2026	1 MVR = 36.5173 XOF	1 XOF = 0.0274 MVR

Jun 2026

Data	MVR-XOF	XOF-MVR
01 giu 2026	1 MVR = 36.584 XOF	1 XOF = 0.0273 MVR
02 giu 2026	1 MVR = 36.5539 XOF	1 XOF = 0.0274 MVR
03 giu 2026	1 MVR = 36.5271 XOF	1 XOF = 0.0274 MVR

Jul 2026

Data	MVR-XOF	XOF-MVR
01 lug 2026	1 MVR = 37.2372 XOF	1 XOF = 0.0269 MVR
02 lug 2026	1 MVR = 37.2029 XOF	1 XOF = 0.0269 MVR
03 lug 2026	1 MVR = 37.0409 XOF	1 XOF = 0.027 MVR
04 lug 2026	1 MVR = 37.0763 XOF	1 XOF = 0.027 MVR
05 lug 2026	1 MVR = 37.0763 XOF	1 XOF = 0.027 MVR
06 lug 2026	1 MVR = 37.1623 XOF	1 XOF = 0.0269 MVR
07 lug 2026	1 MVR = 37.1281 XOF	1 XOF = 0.0269 MVR
08 lug 2026	1 MVR = 37.1878 XOF	1 XOF = 0.0269 MVR
09 lug 2026	1 MVR = 37.1617 XOF	1 XOF = 0.0269 MVR
10 lug 2026	1 MVR = 37.121 XOF	1 XOF = 0.0269 MVR
11 lug 2026	1 MVR = 37.0865 XOF	1 XOF = 0.027 MVR
12 lug 2026	1 MVR = 37.1718 XOF	1 XOF = 0.0269 MVR
13 lug 2026	1 MVR = 37.1532 XOF	1 XOF = 0.0269 MVR
14 lug 2026	1 MVR = 37.2385 XOF	1 XOF = 0.0269 MVR
15 lug 2026	1 MVR = 37.1851 XOF	1 XOF = 0.0269 MVR
16 lug 2026	1 MVR = 37.0215 XOF	1 XOF = 0.027 MVR
17 lug 2026	1 MVR = 37.1187 XOF	1 XOF = 0.0269 MVR

Informazioni sui tassi di cambio tra MVR-XOF e XOF-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie