> Tassi di cambio tra MVR-XPF e XPF-MVR - 2025

Tassi di cambio tra MVR-XPF e XPF-MVR - 2025

Tassi di cambio tra MVR-XPF e XPF-MVR

Consulta qui di seguito i tassi di cambio per MVR-XPF e XPF-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 6,9099 XPF

1 XPF = 0,1447 MVR

1A 2A 3A

MVR rispetto a XPFXPF rispetto a MVR

Jan 2025

Data	MVR-XPF	XPF-MVR
01 gen 2025	1 MVR = 7.4442 XPF	1 XPF = 0.1343 MVR
02 gen 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
03 gen 2025	1 MVR = 7.5209 XPF	1 XPF = 0.133 MVR
04 gen 2025	1 MVR = 7.5115 XPF	1 XPF = 0.1331 MVR
05 gen 2025	1 MVR = 7.5115 XPF	1 XPF = 0.1331 MVR
06 gen 2025	1 MVR = 7.441 XPF	1 XPF = 0.1344 MVR
07 gen 2025	1 MVR = 7.4339 XPF	1 XPF = 0.1345 MVR
08 gen 2025	1 MVR = 7.5053 XPF	1 XPF = 0.1332 MVR
09 gen 2025	1 MVR = 7.5172 XPF	1 XPF = 0.133 MVR
10 gen 2025	1 MVR = 7.5175 XPF	1 XPF = 0.133 MVR
11 gen 2025	1 MVR = 7.5544 XPF	1 XPF = 0.1324 MVR
12 gen 2025	1 MVR = 7.5544 XPF	1 XPF = 0.1324 MVR
13 gen 2025	1 MVR = 7.5991 XPF	1 XPF = 0.1316 MVR
14 gen 2025	1 MVR = 7.5528 XPF	1 XPF = 0.1324 MVR
15 gen 2025	1 MVR = 7.5198 XPF	1 XPF = 0.133 MVR
16 gen 2025	1 MVR = 7.5385 XPF	1 XPF = 0.1327 MVR
17 gen 2025	1 MVR = 7.5232 XPF	1 XPF = 0.1329 MVR
18 gen 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
19 gen 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
20 gen 2025	1 MVR = 7.5157 XPF	1 XPF = 0.1331 MVR
21 gen 2025	1 MVR = 7.4807 XPF	1 XPF = 0.1337 MVR
22 gen 2025	1 MVR = 7.4185 XPF	1 XPF = 0.1348 MVR
23 gen 2025	1 MVR = 7.4403 XPF	1 XPF = 0.1344 MVR
24 gen 2025	1 MVR = 7.3947 XPF	1 XPF = 0.1352 MVR
25 gen 2025	1 MVR = 7.3723 XPF	1 XPF = 0.1356 MVR
26 gen 2025	1 MVR = 7.3723 XPF	1 XPF = 0.1356 MVR
27 gen 2025	1 MVR = 7.3672 XPF	1 XPF = 0.1357 MVR
28 gen 2025	1 MVR = 7.434 XPF	1 XPF = 0.1345 MVR
29 gen 2025	1 MVR = 7.4436 XPF	1 XPF = 0.1343 MVR
30 gen 2025	1 MVR = 7.4497 XPF	1 XPF = 0.1342 MVR
31 gen 2025	1 MVR = 7.458 XPF	1 XPF = 0.1341 MVR

Feb 2025

Data	MVR-XPF	XPF-MVR
01 feb 2025	1 MVR = 7.473 XPF	1 XPF = 0.1338 MVR
02 feb 2025	1 MVR = 7.473 XPF	1 XPF = 0.1338 MVR
03 feb 2025	1 MVR = 7.5399 XPF	1 XPF = 0.1326 MVR
04 feb 2025	1 MVR = 7.524 XPF	1 XPF = 0.1329 MVR
05 feb 2025	1 MVR = 7.4388 XPF	1 XPF = 0.1344 MVR
06 feb 2025	1 MVR = 7.4749 XPF	1 XPF = 0.1338 MVR
07 feb 2025	1 MVR = 7.4704 XPF	1 XPF = 0.1339 MVR
08 feb 2025	1 MVR = 7.4946 XPF	1 XPF = 0.1334 MVR
09 feb 2025	1 MVR = 7.4946 XPF	1 XPF = 0.1334 MVR
10 feb 2025	1 MVR = 7.5056 XPF	1 XPF = 0.1332 MVR
11 feb 2025	1 MVR = 7.5022 XPF	1 XPF = 0.1333 MVR
12 feb 2025	1 MVR = 7.4648 XPF	1 XPF = 0.134 MVR
13 feb 2025	1 MVR = 7.4592 XPF	1 XPF = 0.1341 MVR
14 feb 2025	1 MVR = 7.3933 XPF	1 XPF = 0.1353 MVR
15 feb 2025	1 MVR = 7.3798 XPF	1 XPF = 0.1355 MVR
16 feb 2025	1 MVR = 7.3798 XPF	1 XPF = 0.1355 MVR
17 feb 2025	1 MVR = 7.3972 XPF	1 XPF = 0.1352 MVR
18 feb 2025	1 MVR = 7.4111 XPF	1 XPF = 0.1349 MVR
19 feb 2025	1 MVR = 7.4267 XPF	1 XPF = 0.1346 MVR
20 feb 2025	1 MVR = 7.402 XPF	1 XPF = 0.1351 MVR
21 feb 2025	1 MVR = 7.3976 XPF	1 XPF = 0.1352 MVR
22 feb 2025	1 MVR = 7.403 XPF	1 XPF = 0.1351 MVR
23 feb 2025	1 MVR = 7.403 XPF	1 XPF = 0.1351 MVR
24 feb 2025	1 MVR = 7.4094 XPF	1 XPF = 0.135 MVR
25 feb 2025	1 MVR = 7.4097 XPF	1 XPF = 0.135 MVR
26 feb 2025	1 MVR = 7.3667 XPF	1 XPF = 0.1357 MVR
27 feb 2025	1 MVR = 7.3945 XPF	1 XPF = 0.1352 MVR
28 feb 2025	1 MVR = 7.4268 XPF	1 XPF = 0.1346 MVR

Mar 2025

Data	MVR-XPF	XPF-MVR
01 mar 2025	1 MVR = 7.4646 XPF	1 XPF = 0.134 MVR
02 mar 2025	1 MVR = 7.4382 XPF	1 XPF = 0.1344 MVR
03 mar 2025	1 MVR = 7.3826 XPF	1 XPF = 0.1355 MVR
04 mar 2025	1 MVR = 7.3527 XPF	1 XPF = 0.136 MVR
05 mar 2025	1 MVR = 7.2409 XPF	1 XPF = 0.1381 MVR
06 mar 2025	1 MVR = 7.1766 XPF	1 XPF = 0.1393 MVR
07 mar 2025	1 MVR = 7.1415 XPF	1 XPF = 0.14 MVR
08 mar 2025	1 MVR = 7.1313 XPF	1 XPF = 0.1402 MVR
09 mar 2025	1 MVR = 7.1458 XPF	1 XPF = 0.1399 MVR
10 mar 2025	1 MVR = 7.1186 XPF	1 XPF = 0.1405 MVR
11 mar 2025	1 MVR = 7.075 XPF	1 XPF = 0.1413 MVR
12 mar 2025	1 MVR = 7.1063 XPF	1 XPF = 0.1407 MVR
13 mar 2025	1 MVR = 7.1316 XPF	1 XPF = 0.1402 MVR
14 mar 2025	1 MVR = 7.0843 XPF	1 XPF = 0.1412 MVR
15 mar 2025	1 MVR = 7.0897 XPF	1 XPF = 0.1411 MVR
16 mar 2025	1 MVR = 7.0669 XPF	1 XPF = 0.1415 MVR
17 mar 2025	1 MVR = 7.1091 XPF	1 XPF = 0.1407 MVR
18 mar 2025	1 MVR = 7.0886 XPF	1 XPF = 0.1411 MVR
19 mar 2025	1 MVR = 7.082 XPF	1 XPF = 0.1412 MVR
20 mar 2025	1 MVR = 7.1307 XPF	1 XPF = 0.1402 MVR
21 mar 2025	1 MVR = 7.1349 XPF	1 XPF = 0.1402 MVR
22 mar 2025	1 MVR = 7.1221 XPF	1 XPF = 0.1404 MVR
23 mar 2025	1 MVR = 7.0975 XPF	1 XPF = 0.1409 MVR
24 mar 2025	1 MVR = 7.1285 XPF	1 XPF = 0.1403 MVR
25 mar 2025	1 MVR = 7.1432 XPF	1 XPF = 0.14 MVR
26 mar 2025	1 MVR = 7.1847 XPF	1 XPF = 0.1392 MVR
27 mar 2025	1 MVR = 7.1797 XPF	1 XPF = 0.1393 MVR
28 mar 2025	1 MVR = 7.1863 XPF	1 XPF = 0.1392 MVR
29 mar 2025	1 MVR = 7.0979 XPF	1 XPF = 0.1409 MVR
30 mar 2025	1 MVR = 7.0921 XPF	1 XPF = 0.141 MVR
31 mar 2025	1 MVR = 7.1616 XPF	1 XPF = 0.1396 MVR

Apr 2025

Data	MVR-XPF	XPF-MVR
01 apr 2025	1 MVR = 7.1654 XPF	1 XPF = 0.1396 MVR
02 apr 2025	1 MVR = 7.1739 XPF	1 XPF = 0.1394 MVR
03 apr 2025	1 MVR = 6.9679 XPF	1 XPF = 0.1435 MVR
04 apr 2025	1 MVR = 7.0037 XPF	1 XPF = 0.1428 MVR
05 apr 2025	1 MVR = 7.0687 XPF	1 XPF = 0.1415 MVR
06 apr 2025	1 MVR = 7.0687 XPF	1 XPF = 0.1415 MVR
07 apr 2025	1 MVR = 7.0673 XPF	1 XPF = 0.1415 MVR
08 apr 2025	1 MVR = 7.0636 XPF	1 XPF = 0.1416 MVR
09 apr 2025	1 MVR = 7.012 XPF	1 XPF = 0.1426 MVR
10 apr 2025	1 MVR = 6.977 XPF	1 XPF = 0.1433 MVR
11 apr 2025	1 MVR = 6.7975 XPF	1 XPF = 0.1471 MVR
12 apr 2025	1 MVR = 6.8197 XPF	1 XPF = 0.1466 MVR
13 apr 2025	1 MVR = 6.7971 XPF	1 XPF = 0.1471 MVR
14 apr 2025	1 MVR = 6.7687 XPF	1 XPF = 0.1477 MVR
15 apr 2025	1 MVR = 6.8431 XPF	1 XPF = 0.1461 MVR
16 apr 2025	1 MVR = 6.7969 XPF	1 XPF = 0.1471 MVR
17 apr 2025	1 MVR = 6.8158 XPF	1 XPF = 0.1467 MVR
18 apr 2025	1 MVR = 6.8127 XPF	1 XPF = 0.1468 MVR
19 apr 2025	1 MVR = 6.8121 XPF	1 XPF = 0.1468 MVR
20 apr 2025	1 MVR = 6.8121 XPF	1 XPF = 0.1468 MVR
21 apr 2025	1 MVR = 6.8155 XPF	1 XPF = 0.1467 MVR
22 apr 2025	1 MVR = 6.7483 XPF	1 XPF = 0.1482 MVR
23 apr 2025	1 MVR = 6.7865 XPF	1 XPF = 0.1474 MVR
24 apr 2025	1 MVR = 6.8119 XPF	1 XPF = 0.1468 MVR
25 apr 2025	1 MVR = 6.818 XPF	1 XPF = 0.1467 MVR
26 apr 2025	1 MVR = 6.7919 XPF	1 XPF = 0.1472 MVR
27 apr 2025	1 MVR = 6.8132 XPF	1 XPF = 0.1468 MVR
28 apr 2025	1 MVR = 6.817 XPF	1 XPF = 0.1467 MVR
29 apr 2025	1 MVR = 6.8077 XPF	1 XPF = 0.1469 MVR
30 apr 2025	1 MVR = 6.8065 XPF	1 XPF = 0.1469 MVR

May 2025

Data	MVR-XPF	XPF-MVR
01 mag 2025	1 MVR = 6.8345 XPF	1 XPF = 0.1463 MVR
02 mag 2025	1 MVR = 6.83 XPF	1 XPF = 0.1464 MVR
03 mag 2025	1 MVR = 6.8519 XPF	1 XPF = 0.1459 MVR
04 mag 2025	1 MVR = 6.8519 XPF	1 XPF = 0.1459 MVR
05 mag 2025	1 MVR = 6.8276 XPF	1 XPF = 0.1465 MVR
06 mag 2025	1 MVR = 6.8423 XPF	1 XPF = 0.1461 MVR
07 mag 2025	1 MVR = 6.8142 XPF	1 XPF = 0.1468 MVR
08 mag 2025	1 MVR = 6.8573 XPF	1 XPF = 0.1458 MVR
09 mag 2025	1 MVR = 6.8809 XPF	1 XPF = 0.1453 MVR
10 mag 2025	1 MVR = 6.884 XPF	1 XPF = 0.1453 MVR
11 mag 2025	1 MVR = 6.884 XPF	1 XPF = 0.1453 MVR
12 mag 2025	1 MVR = 6.9779 XPF	1 XPF = 0.1433 MVR
13 mag 2025	1 MVR = 6.9742 XPF	1 XPF = 0.1434 MVR
14 mag 2025	1 MVR = 6.8837 XPF	1 XPF = 0.1453 MVR
15 mag 2025	1 MVR = 6.9049 XPF	1 XPF = 0.1448 MVR
16 mag 2025	1 MVR = 6.8919 XPF	1 XPF = 0.1451 MVR
17 mag 2025	1 MVR = 6.9143 XPF	1 XPF = 0.1446 MVR
18 mag 2025	1 MVR = 6.9143 XPF	1 XPF = 0.1446 MVR
19 mag 2025	1 MVR = 6.8474 XPF	1 XPF = 0.146 MVR
20 mag 2025	1 MVR = 6.8638 XPF	1 XPF = 0.1457 MVR
21 mag 2025	1 MVR = 6.8125 XPF	1 XPF = 0.1468 MVR
22 mag 2025	1 MVR = 6.8264 XPF	1 XPF = 0.1465 MVR
23 mag 2025	1 MVR = 6.7957 XPF	1 XPF = 0.1472 MVR
24 mag 2025	1 MVR = 6.7885 XPF	1 XPF = 0.1473 MVR
25 mag 2025	1 MVR = 6.7885 XPF	1 XPF = 0.1473 MVR
26 mag 2025	1 MVR = 6.785 XPF	1 XPF = 0.1474 MVR
27 mag 2025	1 MVR = 6.8023 XPF	1 XPF = 0.147 MVR
28 mag 2025	1 MVR = 6.8165 XPF	1 XPF = 0.1467 MVR
29 mag 2025	1 MVR = 6.8415 XPF	1 XPF = 0.1462 MVR
30 mag 2025	1 MVR = 6.8077 XPF	1 XPF = 0.1469 MVR
31 mag 2025	1 MVR = 6.8019 XPF	1 XPF = 0.147 MVR

Jun 2025

Data	MVR-XPF	XPF-MVR
01 giu 2025	1 MVR = 6.8019 XPF	1 XPF = 0.147 MVR
02 giu 2025	1 MVR = 6.7591 XPF	1 XPF = 0.1479 MVR
03 giu 2025	1 MVR = 6.7765 XPF	1 XPF = 0.1476 MVR
04 giu 2025	1 MVR = 6.7799 XPF	1 XPF = 0.1475 MVR
05 giu 2025	1 MVR = 6.7791 XPF	1 XPF = 0.1475 MVR
06 giu 2025	1 MVR = 6.78 XPF	1 XPF = 0.1475 MVR
07 giu 2025	1 MVR = 6.7923 XPF	1 XPF = 0.1472 MVR
08 giu 2025	1 MVR = 6.7923 XPF	1 XPF = 0.1472 MVR
09 giu 2025	1 MVR = 6.7895 XPF	1 XPF = 0.1473 MVR
10 giu 2025	1 MVR = 6.7736 XPF	1 XPF = 0.1476 MVR
11 giu 2025	1 MVR = 6.7782 XPF	1 XPF = 0.1475 MVR
12 giu 2025	1 MVR = 6.6859 XPF	1 XPF = 0.1496 MVR
13 giu 2025	1 MVR = 6.7356 XPF	1 XPF = 0.1485 MVR
14 giu 2025	1 MVR = 6.7037 XPF	1 XPF = 0.1492 MVR
15 giu 2025	1 MVR = 6.7037 XPF	1 XPF = 0.1492 MVR
16 giu 2025	1 MVR = 6.6917 XPF	1 XPF = 0.1494 MVR
17 giu 2025	1 MVR = 6.6995 XPF	1 XPF = 0.1493 MVR
18 giu 2025	1 MVR = 6.7334 XPF	1 XPF = 0.1485 MVR
19 giu 2025	1 MVR = 6.7473 XPF	1 XPF = 0.1482 MVR
20 giu 2025	1 MVR = 6.7267 XPF	1 XPF = 0.1487 MVR
21 giu 2025	1 MVR = 6.7215 XPF	1 XPF = 0.1488 MVR
22 giu 2025	1 MVR = 6.7215 XPF	1 XPF = 0.1488 MVR
23 giu 2025	1 MVR = 6.7569 XPF	1 XPF = 0.148 MVR
24 giu 2025	1 MVR = 6.6738 XPF	1 XPF = 0.1498 MVR
25 giu 2025	1 MVR = 6.6751 XPF	1 XPF = 0.1498 MVR
26 giu 2025	1 MVR = 6.621 XPF	1 XPF = 0.151 MVR
27 giu 2025	1 MVR = 6.6163 XPF	1 XPF = 0.1511 MVR
28 giu 2025	1 MVR = 6.6105 XPF	1 XPF = 0.1513 MVR
29 giu 2025	1 MVR = 6.6105 XPF	1 XPF = 0.1513 MVR
30 giu 2025	1 MVR = 6.5832 XPF	1 XPF = 0.1519 MVR

Jul 2025

Data	MVR-XPF	XPF-MVR
01 lug 2025	1 MVR = 6.5559 XPF	1 XPF = 0.1525 MVR
02 lug 2025	1 MVR = 6.5871 XPF	1 XPF = 0.1518 MVR
03 lug 2025	1 MVR = 6.575 XPF	1 XPF = 0.1521 MVR
04 lug 2025	1 MVR = 6.5823 XPF	1 XPF = 0.1519 MVR
05 lug 2025	1 MVR = 6.5768 XPF	1 XPF = 0.1521 MVR
06 lug 2025	1 MVR = 6.5768 XPF	1 XPF = 0.1521 MVR
07 lug 2025	1 MVR = 6.6077 XPF	1 XPF = 0.1513 MVR
08 lug 2025	1 MVR = 6.6108 XPF	1 XPF = 0.1513 MVR
09 lug 2025	1 MVR = 6.63 XPF	1 XPF = 0.1508 MVR
10 lug 2025	1 MVR = 6.6153 XPF	1 XPF = 0.1512 MVR
11 lug 2025	1 MVR = 6.6259 XPF	1 XPF = 0.1509 MVR
12 lug 2025	1 MVR = 6.6268 XPF	1 XPF = 0.1509 MVR
13 lug 2025	1 MVR = 6.6268 XPF	1 XPF = 0.1509 MVR
14 lug 2025	1 MVR = 6.6302 XPF	1 XPF = 0.1508 MVR
15 lug 2025	1 MVR = 6.6406 XPF	1 XPF = 0.1506 MVR
16 lug 2025	1 MVR = 6.6754 XPF	1 XPF = 0.1498 MVR
17 lug 2025	1 MVR = 6.6909 XPF	1 XPF = 0.1495 MVR
18 lug 2025	1 MVR = 6.6515 XPF	1 XPF = 0.1503 MVR
19 lug 2025	1 MVR = 6.6654 XPF	1 XPF = 0.15 MVR
20 lug 2025	1 MVR = 6.6654 XPF	1 XPF = 0.15 MVR
21 lug 2025	1 MVR = 6.6434 XPF	1 XPF = 0.1505 MVR
22 lug 2025	1 MVR = 6.6257 XPF	1 XPF = 0.1509 MVR
23 lug 2025	1 MVR = 6.6096 XPF	1 XPF = 0.1513 MVR
24 lug 2025	1 MVR = 6.5943 XPF	1 XPF = 0.1516 MVR
25 lug 2025	1 MVR = 6.6064 XPF	1 XPF = 0.1514 MVR
26 lug 2025	1 MVR = 6.595 XPF	1 XPF = 0.1516 MVR
27 lug 2025	1 MVR = 6.595 XPF	1 XPF = 0.1516 MVR
28 lug 2025	1 MVR = 6.6521 XPF	1 XPF = 0.1503 MVR
29 lug 2025	1 MVR = 6.7116 XPF	1 XPF = 0.149 MVR
30 lug 2025	1 MVR = 6.7203 XPF	1 XPF = 0.1488 MVR
31 lug 2025	1 MVR = 6.7751 XPF	1 XPF = 0.1476 MVR

Aug 2025

Data	MVR-XPF	XPF-MVR
01 ago 2025	1 MVR = 6.7839 XPF	1 XPF = 0.1474 MVR
02 ago 2025	1 MVR = 6.6821 XPF	1 XPF = 0.1497 MVR
03 ago 2025	1 MVR = 6.6821 XPF	1 XPF = 0.1497 MVR
04 ago 2025	1 MVR = 6.7103 XPF	1 XPF = 0.149 MVR
05 ago 2025	1 MVR = 6.7077 XPF	1 XPF = 0.1491 MVR
06 ago 2025	1 MVR = 6.6784 XPF	1 XPF = 0.1497 MVR
07 ago 2025	1 MVR = 6.6546 XPF	1 XPF = 0.1503 MVR
08 ago 2025	1 MVR = 6.6515 XPF	1 XPF = 0.1503 MVR
09 ago 2025	1 MVR = 6.6547 XPF	1 XPF = 0.1503 MVR
10 ago 2025	1 MVR = 6.6508 XPF	1 XPF = 0.1504 MVR
11 ago 2025	1 MVR = 6.6637 XPF	1 XPF = 0.1501 MVR
12 ago 2025	1 MVR = 6.6805 XPF	1 XPF = 0.1497 MVR
13 ago 2025	1 MVR = 6.6172 XPF	1 XPF = 0.1511 MVR
14 ago 2025	1 MVR = 6.6304 XPF	1 XPF = 0.1508 MVR
15 ago 2025	1 MVR = 6.6295 XPF	1 XPF = 0.1508 MVR
16 ago 2025	1 MVR = 6.615 XPF	1 XPF = 0.1512 MVR
17 ago 2025	1 MVR = 6.615 XPF	1 XPF = 0.1512 MVR
18 ago 2025	1 MVR = 6.6282 XPF	1 XPF = 0.1509 MVR
19 ago 2025	1 MVR = 6.629 XPF	1 XPF = 0.1509 MVR
20 ago 2025	1 MVR = 6.652 XPF	1 XPF = 0.1503 MVR
21 ago 2025	1 MVR = 6.6579 XPF	1 XPF = 0.1502 MVR
22 ago 2025	1 MVR = 6.6726 XPF	1 XPF = 0.1499 MVR
23 ago 2025	1 MVR = 6.6061 XPF	1 XPF = 0.1514 MVR
24 ago 2025	1 MVR = 6.6061 XPF	1 XPF = 0.1514 MVR
25 ago 2025	1 MVR = 6.6221 XPF	1 XPF = 0.151 MVR
26 ago 2025	1 MVR = 6.6527 XPF	1 XPF = 0.1503 MVR
27 ago 2025	1 MVR = 6.6822 XPF	1 XPF = 0.1497 MVR
28 ago 2025	1 MVR = 6.6445 XPF	1 XPF = 0.1505 MVR
29 ago 2025	1 MVR = 6.6443 XPF	1 XPF = 0.1505 MVR
30 ago 2025	1 MVR = 6.6299 XPF	1 XPF = 0.1508 MVR
31 ago 2025	1 MVR = 6.6299 XPF	1 XPF = 0.1508 MVR

Sep 2025

Data	MVR-XPF	XPF-MVR
01 set 2025	1 MVR = 6.612 XPF	1 XPF = 0.1512 MVR
02 set 2025	1 MVR = 6.6531 XPF	1 XPF = 0.1503 MVR
03 set 2025	1 MVR = 6.6525 XPF	1 XPF = 0.1503 MVR
04 set 2025	1 MVR = 6.6502 XPF	1 XPF = 0.1504 MVR
05 set 2025	1 MVR = 6.6312 XPF	1 XPF = 0.1508 MVR
06 set 2025	1 MVR = 6.6061 XPF	1 XPF = 0.1514 MVR
07 set 2025	1 MVR = 6.6061 XPF	1 XPF = 0.1514 MVR
08 set 2025	1 MVR = 6.604 XPF	1 XPF = 0.1514 MVR
09 set 2025	1 MVR = 6.5944 XPF	1 XPF = 0.1516 MVR
10 set 2025	1 MVR = 6.6185 XPF	1 XPF = 0.1511 MVR
11 set 2025	1 MVR = 6.6274 XPF	1 XPF = 0.1509 MVR
12 set 2025	1 MVR = 6.6099 XPF	1 XPF = 0.1513 MVR
13 set 2025	1 MVR = 6.6414 XPF	1 XPF = 0.1506 MVR
14 set 2025	1 MVR = 6.6414 XPF	1 XPF = 0.1506 MVR
15 set 2025	1 MVR = 6.6287 XPF	1 XPF = 0.1509 MVR
16 set 2025	1 MVR = 6.6096 XPF	1 XPF = 0.1513 MVR
17 set 2025	1 MVR = 6.5851 XPF	1 XPF = 0.1519 MVR
18 set 2025	1 MVR = 6.5908 XPF	1 XPF = 0.1517 MVR
19 set 2025	1 MVR = 6.6427 XPF	1 XPF = 0.1505 MVR
20 set 2025	1 MVR = 6.6387 XPF	1 XPF = 0.1506 MVR
21 set 2025	1 MVR = 6.6387 XPF	1 XPF = 0.1506 MVR
22 set 2025	1 MVR = 6.6319 XPF	1 XPF = 0.1508 MVR
23 set 2025	1 MVR = 6.6087 XPF	1 XPF = 0.1513 MVR
24 set 2025	1 MVR = 6.6362 XPF	1 XPF = 0.1507 MVR
25 set 2025	1 MVR = 6.6401 XPF	1 XPF = 0.1506 MVR
26 set 2025	1 MVR = 6.6778 XPF	1 XPF = 0.1497 MVR
27 set 2025	1 MVR = 6.6602 XPF	1 XPF = 0.1501 MVR
28 set 2025	1 MVR = 6.6602 XPF	1 XPF = 0.1501 MVR
29 set 2025	1 MVR = 6.6439 XPF	1 XPF = 0.1505 MVR
30 set 2025	1 MVR = 6.6446 XPF	1 XPF = 0.1505 MVR

Oct 2025

Data	MVR-XPF	XPF-MVR
01 ott 2025	1 MVR = 6.6402 XPF	1 XPF = 0.1506 MVR
02 ott 2025	1 MVR = 6.6366 XPF	1 XPF = 0.1507 MVR
03 ott 2025	1 MVR = 6.6428 XPF	1 XPF = 0.1505 MVR
04 ott 2025	1 MVR = 6.6412 XPF	1 XPF = 0.1506 MVR
05 ott 2025	1 MVR = 6.6412 XPF	1 XPF = 0.1506 MVR
06 ott 2025	1 MVR = 6.6807 XPF	1 XPF = 0.1497 MVR
07 ott 2025	1 MVR = 6.6857 XPF	1 XPF = 0.1496 MVR
08 ott 2025	1 MVR = 6.707 XPF	1 XPF = 0.1491 MVR
09 ott 2025	1 MVR = 6.7193 XPF	1 XPF = 0.1488 MVR
10 ott 2025	1 MVR = 6.749 XPF	1 XPF = 0.1482 MVR
11 ott 2025	1 MVR = 6.7085 XPF	1 XPF = 0.1491 MVR
12 ott 2025	1 MVR = 6.7085 XPF	1 XPF = 0.1491 MVR
13 ott 2025	1 MVR = 6.7299 XPF	1 XPF = 0.1486 MVR
14 ott 2025	1 MVR = 6.7459 XPF	1 XPF = 0.1482 MVR
15 ott 2025	1 MVR = 6.7034 XPF	1 XPF = 0.1492 MVR
16 ott 2025	1 MVR = 6.692 XPF	1 XPF = 0.1494 MVR
17 ott 2025	1 MVR = 6.6687 XPF	1 XPF = 0.15 MVR
18 ott 2025	1 MVR = 6.6872 XPF	1 XPF = 0.1495 MVR
19 ott 2025	1 MVR = 6.6872 XPF	1 XPF = 0.1495 MVR
20 ott 2025	1 MVR = 6.6996 XPF	1 XPF = 0.1493 MVR
21 ott 2025	1 MVR = 6.7125 XPF	1 XPF = 0.149 MVR
22 ott 2025	1 MVR = 6.7267 XPF	1 XPF = 0.1487 MVR
23 ott 2025	1 MVR = 6.7323 XPF	1 XPF = 0.1485 MVR
24 ott 2025	1 MVR = 6.7137 XPF	1 XPF = 0.1489 MVR
25 ott 2025	1 MVR = 6.7067 XPF	1 XPF = 0.1491 MVR
26 ott 2025	1 MVR = 6.7067 XPF	1 XPF = 0.1491 MVR
27 ott 2025	1 MVR = 6.6967 XPF	1 XPF = 0.1493 MVR
28 ott 2025	1 MVR = 6.7003 XPF	1 XPF = 0.1492 MVR
29 ott 2025	1 MVR = 6.7051 XPF	1 XPF = 0.1491 MVR
30 ott 2025	1 MVR = 6.7391 XPF	1 XPF = 0.1484 MVR
31 ott 2025	1 MVR = 6.7492 XPF	1 XPF = 0.1482 MVR

Nov 2025

Data	MVR-XPF	XPF-MVR
01 nov 2025	1 MVR = 6.7223 XPF	1 XPF = 0.1488 MVR
02 nov 2025	1 MVR = 6.7223 XPF	1 XPF = 0.1488 MVR
03 nov 2025	1 MVR = 6.7709 XPF	1 XPF = 0.1477 MVR
04 nov 2025	1 MVR = 6.7426 XPF	1 XPF = 0.1483 MVR
05 nov 2025	1 MVR = 6.7444 XPF	1 XPF = 0.1483 MVR

Informazioni sui tassi di cambio tra MVR-XPF e XPF-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie