currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-YER e YER-MVR - 2025

Tassi di cambio tra MVR-YER e YER-MVR - 2025

Tassi di cambio tra MVR-YER e YER-MVR

Consulta qui di seguito i tassi di cambio per MVR-YER e YER-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 16,0838 YER
1 YER = 0,0622 MVR
1A 2A 3A
MVR rispetto a YERYER rispetto a MVR
15,8893 Data: 4/7 15,9475 Data: 4/6 15,9475 Data: 4/5 15,9546 Data: 4/4 15,9245 Data: 4/3 15,9763 Data: 4/2 15,9342 Data: 4/1 15,9757 Data: 3/31 15,9008 Data: 3/30 15,9297 Data: 3/29 15,9714 Data: 3/28 15,9653 Data: 3/27 15,9822 Data: 3/26 15,9391 Data: 3/25 15,9969 Data: 3/24 15,9547 Data: 3/23 15,9750 Data: 3/22 15,9543 Data: 3/21 15,9642 Data: 3/20 15,9656 Data: 3/19 15,9824 Data: 3/18 16,0125 Data: 3/17 15,9613 Data: 3/16 16,0120 Data: 3/15 15,9821 Data: 3/14 16,0126 Data: 3/13 16,0158 Data: 3/12 15,9799 Data: 3/11 16,0465 Data: 3/10 16,0154 Data: 3/9 15,9819 Data: 3/8 16,0265 Data: 3/7 16,0292 Data: 3/6 16,0187 Data: 3/5 16,0462 Data: 3/4 16,0482 Data: 3/3 16,0021 Data: 3/2 16,0513 Data: 3/1 16,0229 Data: 2/28 16,0576 Data: 2/27 16,0191 Data: 2/26 16,1153 Data: 2/25 16,0623 Data: 2/24 16,0548 Data: 2/23 16,0548 Data: 2/22 16,0452 Data: 2/21 16,0557 Data: 2/20 16,0802 Data: 2/19 16,1033 Data: 2/18 16,1045 Data: 2/17 16,1000 Data: 2/16 16,1000 Data: 2/15 16,0932 Data: 2/14 16,1021 Data: 2/13 16,1553 Data: 2/12 16,1628 Data: 2/11 16,1620 Data: 2/10 16,1612 Data: 2/9 16,1612 Data: 2/8 16,1725 Data: 2/7 16,1550 Data: 2/6 16,1548 Data: 2/5 16,1994 Data: 2/4 16,1505 Data: 2/3 16,1498 Data: 2/2 16,1498 Data: 2/1 16,1500 Data: 1/31 16,1670 Data: 1/30 16,1664 Data: 1/29 16,1706 Data: 1/28 16,1617 Data: 1/27 16,1612 Data: 1/26 16,1612 Data: 1/25 16,1737 Data: 1/24 16,1618 Data: 1/23 16,1635 Data: 1/22 16,1798 Data: 1/21 16,1798 Data: 1/20 16,1798 Data: 1/19 16,1798 Data: 1/18 16,1750 Data: 1/17 16,1807 Data: 1/16 16,1646 Data: 1/15 16,1578 Data: 1/14 16,1866 Data: 1/13 16,1812 Data: 1/12 16,1812 Data: 1/11 16,1819 Data: 1/10 16,1716 Data: 1/9 16,1331 Data: 1/8 16,1330 Data: 1/7 16,2657 Data: 1/6 16,2542 Data: 1/5 16,2542 Data: 1/4 16,2535 Data: 1/3 16,2696 Data: 1/2 16,2525 Data: 1/1 15,8893 Data: 4/7 15,9475 Data: 4/6 15,9475 Data: 4/5 15,9546 Data: 4/4 15,9245 Data: 4/3 15,9763 Data: 4/2 15,9342 Data: 4/1 15,9757 Data: 3/31 15,9008 Data: 3/30 15,9297 Data: 3/29 15,9714 Data: 3/28 15,9653 Data: 3/27 15,9822 Data: 3/26 15,9391 Data: 3/25 15,9969 Data: 3/24 15,9547 Data: 3/23 15,9750 Data: 3/22 15,9543 Data: 3/21 15,9642 Data: 3/20 15,9656 Data: 3/19 15,9824 Data: 3/18 16,0125 Data: 3/17 15,9613 Data: 3/16 16,0120 Data: 3/15 15,9821 Data: 3/14 16,0126 Data: 3/13 16,0158 Data: 3/12 15,9799 Data: 3/11 16,0465 Data: 3/10 16,0154 Data: 3/9 15,9819 Data: 3/8 16,0265 Data: 3/7 16,0292 Data: 3/6 16,0187 Data: 3/5 16,0462 Data: 3/4 16,0482 Data: 3/3 16,0021 Data: 3/2 16,0513 Data: 3/1 16,0229 Data: 2/28 16,0576 Data: 2/27 16,0191 Data: 2/26 16,1153 Data: 2/25 16,0623 Data: 2/24 16,0548 Data: 2/23 16,0548 Data: 2/22 16,0452 Data: 2/21 16,0557 Data: 2/20 16,0802 Data: 2/19 16,1033 Data: 2/18 16,1045 Data: 2/17 16,1000 Data: 2/16 16,1000 Data: 2/15 16,0932 Data: 2/14 16,1021 Data: 2/13 16,1553 Data: 2/12 16,1628 Data: 2/11 16,1620 Data: 2/10 16,1612 Data: 2/9 16,1612 Data: 2/8 16,1725 Data: 2/7 16,1550 Data: 2/6 16,1548 Data: 2/5 16,1994 Data: 2/4 16,1505 Data: 2/3 16,1498 Data: 2/2 16,1498 Data: 2/1 16,1500 Data: 1/31 16,1670 Data: 1/30 16,1664 Data: 1/29 16,1706 Data: 1/28 16,1617 Data: 1/27 16,1612 Data: 1/26 16,1612 Data: 1/25 16,1737 Data: 1/24 16,1618 Data: 1/23 16,1635 Data: 1/22 16,1798 Data: 1/21 16,1798 Data: 1/20 16,1798 Data: 1/19 16,1798 Data: 1/18 16,1750 Data: 1/17 16,1807 Data: 1/16 16,1646 Data: 1/15 16,1578 Data: 1/14 16,1866 Data: 1/13 16,1812 Data: 1/12 16,1812 Data: 1/11 16,1819 Data: 1/10 16,1716 Data: 1/9 16,1331 Data: 1/8 16,1330 Data: 1/7 16,2657 Data: 1/6 16,2542 Data: 1/5 16,2542 Data: 1/4 16,2535 Data: 1/3 16,2696 Data: 1/2 16,2525 Data: 1/1

Jan 2025

DataMVR-YERYER-MVR
01 gen 2025 1 MVR = 16.2525 YER 1 YER = 0.0615 MVR
02 gen 2025 1 MVR = 16.2696 YER 1 YER = 0.0615 MVR
03 gen 2025 1 MVR = 16.2535 YER 1 YER = 0.0615 MVR
04 gen 2025 1 MVR = 16.2542 YER 1 YER = 0.0615 MVR
05 gen 2025 1 MVR = 16.2542 YER 1 YER = 0.0615 MVR
06 gen 2025 1 MVR = 16.2657 YER 1 YER = 0.0615 MVR
07 gen 2025 1 MVR = 16.133 YER 1 YER = 0.062 MVR
08 gen 2025 1 MVR = 16.1331 YER 1 YER = 0.062 MVR
09 gen 2025 1 MVR = 16.1716 YER 1 YER = 0.0618 MVR
10 gen 2025 1 MVR = 16.1819 YER 1 YER = 0.0618 MVR
11 gen 2025 1 MVR = 16.1812 YER 1 YER = 0.0618 MVR
12 gen 2025 1 MVR = 16.1812 YER 1 YER = 0.0618 MVR
13 gen 2025 1 MVR = 16.1866 YER 1 YER = 0.0618 MVR
14 gen 2025 1 MVR = 16.1578 YER 1 YER = 0.0619 MVR
15 gen 2025 1 MVR = 16.1646 YER 1 YER = 0.0619 MVR
16 gen 2025 1 MVR = 16.1807 YER 1 YER = 0.0618 MVR
17 gen 2025 1 MVR = 16.175 YER 1 YER = 0.0618 MVR
18 gen 2025 1 MVR = 16.1798 YER 1 YER = 0.0618 MVR
19 gen 2025 1 MVR = 16.1798 YER 1 YER = 0.0618 MVR
20 gen 2025 1 MVR = 16.1798 YER 1 YER = 0.0618 MVR
21 gen 2025 1 MVR = 16.1798 YER 1 YER = 0.0618 MVR
22 gen 2025 1 MVR = 16.1635 YER 1 YER = 0.0619 MVR
23 gen 2025 1 MVR = 16.1618 YER 1 YER = 0.0619 MVR
24 gen 2025 1 MVR = 16.1737 YER 1 YER = 0.0618 MVR
25 gen 2025 1 MVR = 16.1612 YER 1 YER = 0.0619 MVR
26 gen 2025 1 MVR = 16.1612 YER 1 YER = 0.0619 MVR
27 gen 2025 1 MVR = 16.1617 YER 1 YER = 0.0619 MVR
28 gen 2025 1 MVR = 16.1706 YER 1 YER = 0.0618 MVR
29 gen 2025 1 MVR = 16.1664 YER 1 YER = 0.0619 MVR
30 gen 2025 1 MVR = 16.167 YER 1 YER = 0.0619 MVR
31 gen 2025 1 MVR = 16.15 YER 1 YER = 0.0619 MVR

Feb 2025

DataMVR-YERYER-MVR
01 feb 2025 1 MVR = 16.1498 YER 1 YER = 0.0619 MVR
02 feb 2025 1 MVR = 16.1498 YER 1 YER = 0.0619 MVR
03 feb 2025 1 MVR = 16.1505 YER 1 YER = 0.0619 MVR
04 feb 2025 1 MVR = 16.1994 YER 1 YER = 0.0617 MVR
05 feb 2025 1 MVR = 16.1548 YER 1 YER = 0.0619 MVR
06 feb 2025 1 MVR = 16.155 YER 1 YER = 0.0619 MVR
07 feb 2025 1 MVR = 16.1725 YER 1 YER = 0.0618 MVR
08 feb 2025 1 MVR = 16.1612 YER 1 YER = 0.0619 MVR
09 feb 2025 1 MVR = 16.1612 YER 1 YER = 0.0619 MVR
10 feb 2025 1 MVR = 16.162 YER 1 YER = 0.0619 MVR
11 feb 2025 1 MVR = 16.1628 YER 1 YER = 0.0619 MVR
12 feb 2025 1 MVR = 16.1553 YER 1 YER = 0.0619 MVR
13 feb 2025 1 MVR = 16.1021 YER 1 YER = 0.0621 MVR
14 feb 2025 1 MVR = 16.0932 YER 1 YER = 0.0621 MVR
15 feb 2025 1 MVR = 16.1 YER 1 YER = 0.0621 MVR
16 feb 2025 1 MVR = 16.1 YER 1 YER = 0.0621 MVR
17 feb 2025 1 MVR = 16.1045 YER 1 YER = 0.0621 MVR
18 feb 2025 1 MVR = 16.1033 YER 1 YER = 0.0621 MVR
19 feb 2025 1 MVR = 16.0802 YER 1 YER = 0.0622 MVR
20 feb 2025 1 MVR = 16.0557 YER 1 YER = 0.0623 MVR
21 feb 2025 1 MVR = 16.0452 YER 1 YER = 0.0623 MVR
22 feb 2025 1 MVR = 16.0548 YER 1 YER = 0.0623 MVR
23 feb 2025 1 MVR = 16.0548 YER 1 YER = 0.0623 MVR
24 feb 2025 1 MVR = 16.0623 YER 1 YER = 0.0623 MVR
25 feb 2025 1 MVR = 16.1153 YER 1 YER = 0.0621 MVR
26 feb 2025 1 MVR = 16.0191 YER 1 YER = 0.0624 MVR
27 feb 2025 1 MVR = 16.0576 YER 1 YER = 0.0623 MVR
28 feb 2025 1 MVR = 16.0229 YER 1 YER = 0.0624 MVR

Mar 2025

DataMVR-YERYER-MVR
01 mar 2025 1 MVR = 16.0513 YER 1 YER = 0.0623 MVR
02 mar 2025 1 MVR = 16.0021 YER 1 YER = 0.0625 MVR
03 mar 2025 1 MVR = 16.0482 YER 1 YER = 0.0623 MVR
04 mar 2025 1 MVR = 16.0462 YER 1 YER = 0.0623 MVR
05 mar 2025 1 MVR = 16.0187 YER 1 YER = 0.0624 MVR
06 mar 2025 1 MVR = 16.0292 YER 1 YER = 0.0624 MVR
07 mar 2025 1 MVR = 16.0265 YER 1 YER = 0.0624 MVR
08 mar 2025 1 MVR = 15.9819 YER 1 YER = 0.0626 MVR
09 mar 2025 1 MVR = 16.0154 YER 1 YER = 0.0624 MVR
10 mar 2025 1 MVR = 16.0465 YER 1 YER = 0.0623 MVR
11 mar 2025 1 MVR = 15.9799 YER 1 YER = 0.0626 MVR
12 mar 2025 1 MVR = 16.0158 YER 1 YER = 0.0624 MVR
13 mar 2025 1 MVR = 16.0126 YER 1 YER = 0.0625 MVR
14 mar 2025 1 MVR = 15.9821 YER 1 YER = 0.0626 MVR
15 mar 2025 1 MVR = 16.012 YER 1 YER = 0.0625 MVR
16 mar 2025 1 MVR = 15.9613 YER 1 YER = 0.0627 MVR
17 mar 2025 1 MVR = 16.0125 YER 1 YER = 0.0625 MVR
18 mar 2025 1 MVR = 15.9824 YER 1 YER = 0.0626 MVR
19 mar 2025 1 MVR = 15.9656 YER 1 YER = 0.0626 MVR
20 mar 2025 1 MVR = 15.9642 YER 1 YER = 0.0626 MVR
21 mar 2025 1 MVR = 15.9543 YER 1 YER = 0.0627 MVR
22 mar 2025 1 MVR = 15.975 YER 1 YER = 0.0626 MVR
23 mar 2025 1 MVR = 15.9547 YER 1 YER = 0.0627 MVR
24 mar 2025 1 MVR = 15.9969 YER 1 YER = 0.0625 MVR
25 mar 2025 1 MVR = 15.9391 YER 1 YER = 0.0627 MVR
26 mar 2025 1 MVR = 15.9822 YER 1 YER = 0.0626 MVR
27 mar 2025 1 MVR = 15.9653 YER 1 YER = 0.0626 MVR
28 mar 2025 1 MVR = 15.9714 YER 1 YER = 0.0626 MVR
29 mar 2025 1 MVR = 15.9297 YER 1 YER = 0.0628 MVR
30 mar 2025 1 MVR = 15.9008 YER 1 YER = 0.0629 MVR
31 mar 2025 1 MVR = 15.9757 YER 1 YER = 0.0626 MVR

Apr 2025

DataMVR-YERYER-MVR
01 apr 2025 1 MVR = 15.9342 YER 1 YER = 0.0628 MVR
02 apr 2025 1 MVR = 15.9763 YER 1 YER = 0.0626 MVR
03 apr 2025 1 MVR = 15.9245 YER 1 YER = 0.0628 MVR
04 apr 2025 1 MVR = 15.9546 YER 1 YER = 0.0627 MVR
05 apr 2025 1 MVR = 15.9475 YER 1 YER = 0.0627 MVR
06 apr 2025 1 MVR = 15.9475 YER 1 YER = 0.0627 MVR
07 apr 2025 1 MVR = 15.8893 YER 1 YER = 0.0629 MVR

Informazioni sui tassi di cambio tra MVR-YER e YER-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Rial Yemenita (YER) è la valuta usata in Yemen. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Yemen, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats